大山 (1615)-大昌-樹林券商分點個股進出

台股 » 個股 » 大山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大山

(1615)

可現股當沖

股價
58.0
漲跌
▼0.5
漲幅
-0.85%
成交量
465張
產業
上市電器電纜類股▼0.96%
103人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大山 (1615)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	60.10	0	0.00	60.20	1	1,286	0.08%
2024/04/25	1	61.30	0	0.00	60.20	1	1,279	0.08%
2024/04/22	1	64.90	5	62.54	60.40	-4	1,241	-0.32%
2024/04/19	2	64.45	2	65.80	64.00	0	1,192	0.00%
2024/04/18	7	66.34	2	67.00	68.30	5	1,056	0.47%
2024/04/17	7	62.83	7	63.90	62.90	0	854	0.00%
2024/04/16	0	0.00	5	58.44	58.20	-5	787	-0.64%
2024/04/15	5	61.00	0	0.00	60.40	5	775	0.65%
2024/04/12	0	0.00	2	60.25	60.60	-2	755	-0.26%
2024/04/11	0	0.00	0.1	58.90	58.80	-0.1	740	-0.02%
2024/04/09	0.1	58.80	0	0.00	59.50	0.1	727	0.02%
2024/03/27	1	58.60	0	0.00	58.40	1	696	0.14%
2024/03/25	1	58.00	0	0.00	58.50	1	641	0.16%
2024/03/21	1	55.50	1	58.40	57.90	0	617	0.00%
2024/01/26	1	46.50	0	0.00	46.00	1	324	0.31%
2024/01/25	0	0.00	2	49.40	49.35	-2	312	-0.64%
2023/12/18	0	0.00	4	42.30	42.85	-4	224	-1.78%
2023/12/15	0	0.00	1	42.95	42.75	-1	214	-0.47%
2023/12/13	6	46.75	1	45.35	44.65	5	187	2.67%
2023/12/12	2	45.85	1.1	45.90	45.95	0.9	121	0.74%
2023/10/25	0	0.00	1	37.80	37.80	-1	183	-0.55%
2023/08/02	1	43.90	0.4	44.00	44.00	0.6	152	0.41%
2023/05/25	0	0.00	1	37.90	37.75	-1	124	-0.81%
2023/04/18	0	0.00	2	36.35	36.25	-2	118	-1.68%
2023/04/17	1	36.65	0	0.00	36.50	1	115	0.87%
2023/04/14	1	36.55	0	0.00	36.55	1	112	0.89%
2023/03/29	0	0.00	1	34.60	34.05	-1	82	-1.21%
2023/03/27	0	0.00	2	33.85	33.85	-2	79	-2.50%
2023/03/03	0	0.00	1	32.55	32.65	-1	65	-1.53%
2023/02/02	2	31.25	0	0.00	31.00	2	48	4.09%
2022/08/22	0	0.00	1	30.75	30.85	-1	56	-1.76%
2022/08/15	1	30.60	0	0.00	30.90	1	56	1.76%
2022/06/27	1	33.30	0	0.00	33.35	1	76	1.31%
2022/02/21	1	31.90	0	0.00	32.00	1	52	1.89%
2021/11/25	0	0.00	0	32.00	32.50	0	79	-0.01%
2021/11/05	0	0.00	1	33.55	33.55	-1	89	-1.11%
2021/07/13	0	0.00	3	35.38	34.95	-3	1,322	-0.23%
2021/06/24	2	39.98	0	0.00	39.90	2	1,395	0.14%
2021/06/23	1	41.00	0	0.00	41.00	1	1,393	0.07%
2021/06/15	3	40.87	0	0.00	41.55	3	1,332	0.23%
2021/05/20	0	0.00	5	35.41	35.20	-5	1,210	-0.41%
2021/05/19	6	36.18	6	36.10	36.25	0	1,198	0.00%
2021/05/18	8	33.54	3	34.55	34.55	5	1,176	0.43%
2021/05/14	5	37.20	5	33.95	34.45	0	1,138	0.00%
2021/05/13	0	0.00	2	36.10	35.70	-2	1,112	-0.18%
2021/05/12	0	0.00	2	38.95	38.95	-2	1,083	-0.18%
2021/05/11	1	44.25	13	46.01	43.25	-12	1,055	-1.14%
2021/05/10	19	48.18	10	48.37	48.05	9	993	0.91%
2021/05/07	28	48.02	28	47.40	46.70	0	926	0.00%
2021/05/06	7	46.19	11	48.15	48.15	-4	772	-0.52%
2021/05/03	10	44.78	0	0.00	43.00	10	646	1.55%
2021/04/29	0	0.00	1	48.35	44.60	-1	620	-0.16%
2021/04/28	6	46.58	7	46.86	47.55	-1	548	-0.18%
2021/04/27	2	40.45	0	0.00	43.25	2	452	0.44%
2021/04/01	5	30.93	5	31.13	31.30	0	194	0.00%
2021/03/17	0	0.00	3	29.20	29.30	-3	179	-1.68%
2021/03/04	3	25.00	0	0.00	25.15	3	145	2.07%
2021/01/04	0	0.00	11	24.82	24.85	-11	159	-6.89%
2020/11/30	0	0.00	10	24.27	24.05	-10	121	-8.26%
2020/10/12	0	0.00	11	21.70	21.70	-11	122	-9.01%
2020/09/22	1	22.00	0	0.00	22.20	1	163	0.61%
2020/09/21	1	22.30	0	0.00	22.35	1	163	0.61%
2020/09/07	10	23.50	0	0.00	22.80	10	176	5.68%
2020/07/16	0	0.00	1	24.15	24.45	-1	286	-0.35%
2020/05/28	0	0.00	1	22.20	22.00	-1	226	-0.44%
2020/05/22	0	0.00	2	21.95	21.90	-2	231	-0.86%
2020/05/06	10	21.50	0	0.00	21.45	10	185	5.38%
2020/03/13	0	0.00	1	18.05	18.20	-1	277	-0.36%
2020/03/04	0	0.00	1	19.95	20.20	-1	255	-0.39%
2020/03/03	1	19.85	1	20.45	19.85	0	253	0.00%
2020/02/03	0	0.00	1	18.50	18.90	-1	210	-0.48%
2020/01/20	0	0.00	2	19.85	19.80	-2	195	-1.02%
2020/01/17	4	19.81	4	19.78	19.60	0	193	0.00%
2020/01/16	2	20.10	0	0.00	19.95	2	186	1.07%
2020/01/15	1	19.95	1	20.10	20.10	0	181	0.00%
2020/01/14	6	20.57	4	20.41	20.30	2	174	1.14%
2020/01/13	1	19.40	1	20.40	20.40	0	141	0.00%
2019/03/27	0	0.00	2	16.95	16.95	-2	65	-3.06%
2019/02/12	0	0.00	1	16.35	16.40	-1	57	-1.75%
2019/01/24	1	16.10	0	0.00	16.05	1	54	1.85%
2018/10/29	0	0.00	20	13.95	13.95	-20	142	-14.04%
2018/07/18	0	0.00	1	16.90	17.00	-1	1,291	-0.08%
2018/07/11	1	17.05	0	0.00	17.20	1	1,714	0.06%
2018/06/15	1	21.85	0	0.00	21.35	1	1,982	0.05%
2018/06/13	0	0.00	5	22.07	22.40	-5	1,961	-0.25%
2018/06/12	25	22.30	2	22.25	22.35	23	1,912	1.20%
2018/06/11	22	21.16	24	21.80	21.90	-2	1,864	-0.11%
2018/06/05	5	20.59	1	21.70	20.65	4	1,817	0.22%
2018/06/04	4	20.50	0	0.00	21.15	4	1,783	0.22%
2018/05/11	0	0.00	1	19.80	19.80	-1	1,680	-0.06%
2018/05/09	1	20.00	0	0.00	20.00	1	1,649	0.06%
2018/05/04	0	0.00	2	19.90	19.55	-2	1,590	-0.13%
2018/04/30	3	23.40	3	22.65	22.20	0	1,493	0.00%
2018/04/27	12	23.78	15	23.69	23.30	-3	1,463	-0.20%
2018/04/26	22	24.95	32	23.46	22.90	-10	1,403	-0.71%
2018/04/25	16	23.82	9	24.61	25.30	7	1,236	0.57%
2018/04/24	16	24.35	38	23.72	23.00	-22	1,135	-1.94%
2018/04/23	12	25.45	1	25.50	25.50	11	1,078	1.02%
2018/04/20	12	22.35	3	23.20	23.20	9	973	0.92%
2018/04/19	1	21.50	23	21.07	21.10	-22	911	-2.41%
2018/04/18	47	21.47	17.2	21.14	21.70	29.8	864	3.45%
2018/04/17	2	20.40	2	20.40	20.40	0	711	0.00%
2018/04/16	5	17.90	11	17.76	18.55	-6	685	-0.88%
2018/04/13	6.2	17.16	1	16.90	16.90	5.2	653	0.79%
2018/04/10	7	20.11	3.2	20.36	18.95	3.8	607	0.63%
2018/02/23	2	15.75	3	15.72	15.75	-1	480	-0.21%
2018/02/21	1	15.80	0	0.00	15.65	1	480	0.21%
2018/01/25	0	0.00	5	15.75	15.70	-5	447	-1.12%
2018/01/23	5.2	15.60	0	0.00	15.60	5.2	445	1.17%
2018/01/18	1	17.00	1	16.30	16.30	0	461	0.00%
2018/01/17	0	0.00	0.2	17.00	17.10	-0.2	456	-0.04%
2018/01/16	0.2	15.60	0	0.00	15.55	0.2	372	0.05%
2018/01/12	1	15.70	0.2	17.05	15.45	0.8	366	0.22%
2018/01/10	0.2	15.50	0	0.00	15.30	0.2	353	0.05%
2018/01/09	0	0.00	0.2	16.60	15.20	-0.2	338	-0.06%