大山 (1615)-大昌-新店券商分點個股進出

台股 » 個股 » 大山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大山

(1615)

可現股當沖

股價
58.5
漲跌
▼1.0
漲幅
-1.68%
成交量
630張
產業
上市電器電纜類股
103人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大山 (1615)籌碼相關－大昌-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1	58.50	58.50	-1	1,298	-0.08%
2024/04/26	0	0.00	1	60.20	60.20	-1	1,286	-0.08%
2024/04/24	0	0.00	0.1	61.20	61.30	-0.1	1,268	-0.01%
2024/04/23	0	0.00	0.7	60.40	60.50	-0.7	1,254	-0.05%
2024/04/22	5	64.46	4	64.60	60.40	1	1,241	0.08%
2024/04/19	1	65.00	18	63.52	64.00	-17	1,192	-1.43%
2024/04/18	11	66.64	11.3	66.85	68.30	-0.3	1,056	-0.03%
2024/04/17	18.3	63.95	1	62.20	62.90	17.3	854	2.02%
2024/04/16	0	0.00	1	58.60	58.20	-1	787	-0.13%
2024/04/12	3	61.03	1.2	60.53	60.60	1.8	755	0.24%
2024/04/10	1	60.80	3	60.30	60.40	-2	733	-0.27%
2024/04/09	1	59.90	1	60.50	59.50	0	727	0.00%
2024/04/08	0	0.00	1	59.20	58.90	-1	719	-0.14%
2024/03/28	4	58.20	1	59.20	57.60	3	703	0.43%
2024/03/27	0	0.00	0.3	58.40	58.40	-0.3	696	-0.04%
2024/03/26	3.3	60.30	1	60.00	58.70	2.3	686	0.33%
2024/03/25	0	0.00	11	58.66	58.50	-11	641	-1.71%
2024/03/22	10	58.92	0	0.00	58.90	10	631	1.58%
2024/03/21	1	58.90	0	0.00	57.90	1	617	0.16%
2024/03/20	0	0.00	1	55.20	55.30	-1	596	-0.17%
2024/03/19	0	0.00	5	54.66	55.00	-5	600	-0.83%
2024/03/18	0	0.00	5	53.40	54.10	-5	655	-0.76%
2024/03/15	14	59.96	0	0.00	55.70	14	673	2.08%
2024/03/14	1	56.90	2	58.60	59.60	-1	559	-0.18%
2024/03/11	0	0.00	1	50.60	50.30	-1	446	-0.22%
2024/03/07	0	0.00	2	49.40	49.30	-2	427	-0.47%
2024/02/02	0	0.00	3	49.78	49.20	-3	362	-0.83%
2024/01/31	2	48.50	2	49.00	48.80	0	350	0.00%
2024/01/30	2	49.05	0	0.00	48.80	2	343	0.58%
2024/01/26	1	47.60	0	0.00	46.00	1	324	0.31%
2024/01/25	2	49.28	2	49.73	49.35	0	312	0.00%
2024/01/24	0	0.00	1	46.70	46.70	-1	291	-0.34%
2024/01/16	4	44.75	0	0.00	44.50	4	276	1.44%
2024/01/15	1	44.50	0	0.00	44.90	1	273	0.37%
2024/01/12	1	44.85	0	0.00	44.65	1	270	0.37%
2024/01/11	5	45.00	5	45.00	44.95	0	270	0.00%
2024/01/05	2	45.40	0	0.00	45.60	2	256	0.78%
2023/12/27	0	0.00	1	43.60	43.60	-1	234	-0.43%
2023/12/14	2	44.95	2	44.33	44.25	0	201	0.00%
2023/12/13	2	46.03	3	46.18	44.65	-1	187	-0.54%
2023/12/12	1	45.85	0	0.00	45.95	1	121	0.82%
2023/12/11	0	0.00	3	40.50	41.80	-3	72	-4.14%
2023/11/14	0	0.00	2	38.00	38.00	-2	71	-2.81%
2023/10/18	2	37.85	0	0.00	37.65	2	185	1.08%
2023/09/27	0	0.00	1	38.30	38.30	-1	195	-0.51%
2023/09/26	0	0.00	2	37.98	37.80	-2	194	-1.03%
2023/09/12	0	0.00	4	37.05	37.05	-4	194	-2.06%
2023/09/04	2	35.70	0	0.00	35.65	2	198	1.01%
2023/08/18	0	40.50	0	0.00	39.85	0	196	0.01%
2023/08/11	0	0.00	2.5	39.80	40.00	-2.5	196	-1.30%
2023/08/04	7	40.00	0	0.00	39.85	7	187	3.74%
2023/08/02	0	0.00	4.1	43.90	44.00	-4.1	152	-2.67%
2023/07/25	0	0.00	1	38.45	38.45	-1	104	-0.96%
2023/07/19	1	38.50	0	0.00	38.45	1	102	0.97%
2023/07/18	1	40.10	1	40.00	39.90	0	103	0.00%
2023/07/17	0	0.00	9	40.00	40.00	-9	99	-9.00%
2023/06/08	0.1	39.50	2	39.30	39.30	-2	126	-1.55%
2023/06/07	0	0.00	0.3	38.13	38.40	-0.3	124	-0.27%
2023/05/30	0	37.60	0	0.00	37.60	0	123	0.03%
2023/05/23	0	0.00	3	37.55	37.55	-3	126	-2.37%
2023/05/19	0.1	37.35	0	0.00	37.55	0.1	126	0.08%
2023/05/18	0	0.00	7	37.60	37.80	-7	126	-5.53%
2023/05/17	0	0.00	6.4	37.10	37.20	-6.4	124	-5.15%
2023/05/10	0	0.00	0	36.80	36.80	0	120	0.00%
2023/05/08	0	0.00	2	37.05	37.10	-2	117	-1.71%
2023/05/05	0	0.00	2	37.43	37.35	-2	117	-1.71%
2023/05/04	4	37.68	0	0.00	37.65	4	116	3.43%
2023/04/27	0	0.00	3	35.87	35.95	-3	116	-2.59%
2023/04/25	3	36.43	0	0.00	35.85	3	118	2.54%
2023/04/19	2	36.15	2	36.15	36.05	0	121	0.00%
2023/04/17	0	0.00	2	36.70	36.50	-2	115	-1.73%
2023/04/13	0	0.00	10	36.45	36.70	-10	107	-9.31%
2023/04/10	10	34.25	0	0.00	34.20	10	87	11.49%
2023/04/06	0	0.00	0	33.85	34.20	0	84	-0.03%
2023/03/27	2	33.95	0	0.00	33.85	2	79	2.50%
2023/03/09	1	33.00	0	0.00	33.00	1	69	1.44%
2023/01/17	0	0.00	1	29.60	30.05	-1	43	-2.32%
2023/01/13	1	30.25	0	0.00	30.00	1	41	2.43%
2023/01/12	0	29.30	0	0.00	29.90	0	38	0.03%
2022/12/06	0	28.70	0	0.00	28.70	0	32	0.05%
2022/06/20	1	33.00	0	0.00	33.10	1	79	1.26%
2022/05/11	0	0.00	1	33.70	33.50	-1	128	-0.78%
2022/03/28	1	33.50	0	0.00	33.55	1	102	0.98%
2022/03/21	1	33.90	0	0.00	34.00	1	97	1.02%
2022/03/08	1	33.75	0	0.00	32.70	1	87	1.14%
2021/12/23	0	0.00	4	32.10	32.05	-4	74	-5.39%
2021/12/13	0	0.00	5	31.95	31.90	-5	76	-6.51%
2021/11/11	5	33.20	0	0.00	33.10	5	80	6.18%
2021/10/19	0	0.00	5	33.85	33.70	-5	120	-4.15%
2021/10/18	0	0.00	1	33.90	33.80	-1	120	-0.83%
2021/10/04	0	0.00	0.1	31.20	31.15	-0.1	136	-0.09%
2021/09/30	3	31.45	0	0.00	31.55	3	146	2.05%
2021/09/22	3	31.55	0	0.00	31.80	3	186	1.61%
2021/09/15	0	0.00	0.1	32.00	32.25	-0.1	209	-0.06%
2021/09/03	0	0.00	1	33.65	33.45	-1	315	-0.32%
2021/08/19	0	0.00	1	33.45	33.40	-1	450	-0.22%
2021/08/11	0	0.00	1	33.60	33.40	-1	504	-0.20%
2021/08/09	2	37.80	0	0.00	37.85	2	530	0.38%
2021/07/29	1	35.80	0	0.00	35.80	1	925	0.11%
2021/07/06	5	36.15	0	0.00	36.05	5	1,388	0.36%
2021/07/02	5	37.55	2	37.25	37.20	3	1,409	0.21%
2021/06/29	2	40.80	0	0.00	39.25	2	1,403	0.14%
2021/06/17	0	0.00	1	40.75	40.55	-1	1,341	-0.07%
2021/06/15	1	41.30	0	0.00	41.55	1	1,332	0.08%
2021/06/08	0	0.00	9	40.92	41.50	-9	1,324	-0.68%
2021/06/07	8	38.90	0	0.00	39.30	8	1,321	0.61%
2021/06/04	0	0.00	1	40.75	39.90	-1	1,318	-0.08%
2021/06/03	0	0.00	3	40.05	40.70	-3	1,313	-0.23%
2021/06/02	5	40.35	0	0.00	40.15	5	1,305	0.38%
2021/05/31	0	0.00	3	41.60	40.35	-3	1,280	-0.23%
2021/05/28	2	37.78	5	38.59	38.50	-3	1,248	-0.24%
2021/05/21	0	0.00	8	35.97	36.55	-8	1,218	-0.66%
2021/05/20	8	35.53	8	37.00	35.20	0	1,210	0.00%
2021/05/19	4	36.05	4	36.71	36.25	0	1,198	0.00%
2021/05/18	0	0.00	1	34.00	34.55	-1	1,176	-0.09%
2021/05/17	12	32.07	13	32.36	31.45	-1	1,158	-0.09%
2021/05/14	5	35.04	0	0.00	34.45	5	1,138	0.44%
2021/05/13	8	35.44	3	36.63	35.70	5	1,112	0.45%
2021/05/12	10	39.19	0	0.00	38.95	10	1,083	0.92%
2021/05/11	16	44.67	3	43.25	43.25	13	1,055	1.23%
2021/05/10	2	47.10	2	48.53	48.05	0	993	0.00%
2021/05/07	2	49.80	1	46.70	46.70	1	926	0.11%
2021/05/05	0	0.00	7	42.77	43.80	-7	720	-0.97%
2021/05/04	3	39.35	2	40.20	40.45	1	674	0.15%
2021/05/03	4	45.11	1	42.45	43.00	3	646	0.46%
2021/04/29	0	0.00	3	45.80	44.60	-3	620	-0.48%
2021/04/28	1	45.36	2	47.50	47.55	-1	548	-0.18%
2021/04/27	0	0.00	1	43.25	43.25	-1	452	-0.22%
2021/04/26	7	37.39	5	38.30	39.35	2	393	0.51%
2021/04/22	9	36.50	3	36.10	36.05	6	359	1.67%
2021/04/20	1	36.05	1	36.15	36.05	0	336	0.00%
2021/04/19	0	0.00	1	37.15	36.90	-1	328	-0.30%
2021/04/14	1	34.40	0	0.00	33.70	1	298	0.34%
2021/04/13	3	35.37	0	0.00	34.70	3	290	1.03%
2021/04/12	0	0.00	2	36.38	36.10	-2	271	-0.74%
2021/04/09	0	0.00	2	32.63	33.80	-2	228	-0.88%
2021/03/26	0	0.00	1	30.00	30.00	-1	188	-0.53%
2021/03/22	2	29.75	0	0.00	29.80	2	191	1.04%
2021/03/17	1	29.00	0	0.00	29.30	1	179	0.56%
2021/03/15	2	28.53	0	0.00	29.00	2	169	1.18%
2021/03/12	1	27.95	0	0.00	28.20	1	163	0.61%
2021/03/11	0	0.00	1	26.95	27.10	-1	154	-0.65%
2021/03/04	1	25.00	0	0.00	25.15	1	145	0.69%
2021/02/24	1	25.10	0	0.00	25.20	1	157	0.64%
2020/12/25	0	0.00	1	25.10	25.10	-1	152	-0.66%
2020/12/23	0	0.00	2	24.10	24.10	-2	146	-1.37%
2020/12/22	0	0.00	1	24.60	24.15	-1	145	-0.69%
2020/12/14	2	23.55	0	0.00	23.55	2	117	1.71%
2020/12/08	1	23.75	0	0.00	23.80	1	116	0.86%
2020/12/07	1	23.80	0	0.00	23.65	1	117	0.85%
2020/12/01	0	0.00	2	24.00	24.00	-2	123	-1.62%
2020/11/27	2	23.95	1	24.10	23.95	1	116	0.85%
2020/11/17	1	22.80	0	0.00	22.80	1	98	1.02%
2020/11/12	0	0.00	2	22.70	22.70	-2	98	-2.04%
2020/11/11	0	0.00	6	22.55	22.45	-6	96	-6.23%
2020/10/27	0	0.00	0.1	21.40	21.45	-0.1	89	-0.10%
2020/10/23	0	0.00	8	21.70	21.75	-8	87	-9.12%
2020/10/16	0	0.00	5	21.70	21.80	-5	96	-5.20%
2020/09/15	0	0.00	2	22.60	22.50	-2	167	-1.19%
2020/09/14	0	0.00	1	22.30	22.35	-1	168	-0.59%
2020/09/10	0	0.00	50	22.60	22.50	-50	171	-29.15%
2020/09/07	50	22.66	1	23.00	22.80	49	176	27.83%
2020/08/25	0	0.00	0.1	21.85	21.90	-0.1	202	-0.05%
2020/08/20	1	22.05	0	0.00	21.80	1	204	0.49%
2020/07/20	0	0.00	0.8	21.00	20.95	-0.8	301	-0.27%
2020/07/17	1.6	24.59	0	0.00	24.15	1.6	295	0.54%
2020/07/13	5	23.85	0	0.00	23.95	5	279	1.79%
2020/07/06	1	24.90	2	25.28	24.95	-1	262	-0.38%
2020/07/03	1	24.30	0	0.00	24.40	1	251	0.40%
2020/06/12	3	22.80	0	0.00	22.95	3	238	1.26%
2020/06/11	0.3	23.55	1	23.90	23.35	-0.7	236	-0.31%
2020/06/09	1	23.65	0	0.00	23.65	1	234	0.43%
2020/06/08	5	24.20	0	0.00	23.65	5	235	2.12%
2020/05/18	2	21.95	0	0.00	21.95	2	229	0.87%
2020/05/14	3	22.75	0	0.00	22.40	3	223	1.34%
2020/05/12	3	23.10	0	0.00	23.00	3	215	1.39%
2020/05/05	3	21.55	0	0.00	21.35	3	185	1.62%
2020/04/28	0	0.00	1	21.20	21.00	-1	170	-0.59%
2020/03/06	0	0.00	1	19.50	19.25	-1	263	-0.38%
2020/02/26	0	0.00	1	19.30	19.20	-1	237	-0.42%
2020/01/16	1	19.85	1	19.95	19.95	0	186	0.00%
2020/01/15	1	20.00	1	20.20	20.10	0	181	0.00%
2020/01/14	1	20.15	2	20.65	20.30	-1	174	-0.57%
2020/01/13	2	19.25	2	20.40	20.40	0	141	0.00%
2020/01/10	1	19.25	0	0.00	18.55	1	119	0.84%
2019/01/24	0	0.00	10	16.20	16.05	-10	54	-18.46%
2018/12/11	10	15.50	0	0.00	15.70	10	119	8.34%
2018/08/17	0	0.00	5	15.25	15.20	-5	480	-1.04%
2018/08/10	5	16.05	0	0.00	16.00	5	488	1.02%
2018/07/16	0	0.00	5	17.07	17.05	-5	1,463	-0.34%
2018/07/06	0	0.00	10	16.86	17.00	-10	1,777	-0.56%
2018/07/03	10	19.30	0	0.00	19.20	10	2,001	0.50%
2018/06/25	0	0.00	1	20.10	19.95	-1	2,003	-0.05%
2018/06/22	0	0.00	10	19.90	19.90	-10	2,003	-0.50%
2018/06/19	10	21.60	8	21.10	21.10	2	1,989	0.10%
2018/06/14	1	22.70	0	0.00	22.25	1	1,973	0.05%
2018/06/13	0	0.00	1	23.45	22.40	-1	1,961	-0.05%
2018/06/12	1	22.10	0	0.00	22.35	1	1,912	0.05%
2018/06/11	0	0.00	4	21.56	21.90	-4	1,864	-0.21%
2018/06/07	1	20.10	0	0.00	20.05	1	1,816	0.06%
2018/06/05	2	21.08	0	0.00	20.65	2	1,817	0.11%
2018/05/30	0	0.00	2	19.20	19.20	-2	1,741	-0.11%
2018/05/29	0	0.00	14	19.24	19.15	-14	1,737	-0.81%
2018/05/24	0	0.00	2	19.25	19.25	-2	1,713	-0.12%
2018/05/16	0	0.00	27	19.94	19.85	-27	1,708	-1.58%
2018/05/15	4	20.43	1	20.35	20.40	3	1,699	0.18%
2018/05/14	24	20.20	1	20.10	20.05	23	1,689	1.36%
2018/05/11	10	19.80	1	19.80	19.80	9	1,680	0.54%
2018/05/10	0	0.00	3	19.85	19.65	-3	1,661	-0.18%
2018/05/09	0	0.00	2	20.00	20.00	-2	1,649	-0.12%
2018/05/08	3	19.65	0	0.00	19.20	3	1,621	0.19%
2018/05/07	2	19.10	2	19.10	19.10	0	1,612	0.00%
2018/05/04	10	21.10	15	19.57	19.55	-5	1,590	-0.31%
2018/05/03	10	21.74	0	0.00	21.25	10	1,552	0.64%
2018/05/02	3	21.80	26	21.28	21.05	-23	1,526	-1.51%
2018/04/30	16	22.18	14	23.14	22.20	2	1,493	0.13%
2018/04/27	5	23.45	36	23.67	23.30	-31	1,463	-2.12%
2018/04/26	24	25.04	5	24.62	22.90	19	1,403	1.35%
2018/04/25	6	24.34	25	24.62	25.30	-19	1,236	-1.54%
2018/04/24	23	23.07	17	23.98	23.00	6	1,135	0.53%
2018/04/23	21	25.27	10.1	25.34	25.50	10.9	1,078	1.01%
2018/04/20	3	22.00	15	22.94	23.20	-12	973	-1.23%
2018/04/19	7	21.60	9	21.48	21.10	-2	911	-0.22%
2018/04/18	21	21.42	12	21.93	21.70	9	864	1.04%
2018/04/17	0	0.00	3	20.40	20.40	-3	711	-0.42%
2018/04/16	0	0.00	1	16.40	18.55	-1	685	-0.15%
2018/04/13	20	17.08	0	0.00	16.90	20	653	3.06%
2018/04/11	15	18.10	2	18.13	18.55	13	637	2.04%
2018/04/10	27	19.49	15	18.95	18.95	12	607	1.98%
2018/04/09	2	18.60	0	0.00	18.60	2	487	0.41%
2018/04/03	0	0.00	1	16.85	16.95	-1	461	-0.22%
2018/03/30	1	16.40	0	0.00	16.35	1	525	0.19%
2018/03/28	0	0.00	3	16.48	16.35	-3	522	-0.57%
2018/03/21	0	0.00	2	16.25	16.25	-2	513	-0.39%
2018/03/14	0	0.00	2	16.05	16.10	-2	508	-0.39%
2018/03/13	3	16.15	0	0.00	16.25	3	502	0.60%
2018/02/12	0	15.00	1	14.75	15.10	-1	472	-0.21%
2018/02/09	1	13.65	0	0.00	13.90	1	462	0.22%
2018/02/05	1	14.65	1	14.75	14.75	0	452	0.00%
2018/01/24	0	0.00	1	15.60	15.65	-1	445	-0.22%
2018/01/19	6	16.30	0	0.00	16.30	6	438	1.37%
2018/01/18	17	16.54	0	0.00	16.30	17	461	3.69%
2018/01/17	3	16.75	5	16.64	17.10	-2	456	-0.44%
2018/01/12	1	15.45	0	0.00	15.45	1	366	0.27%
2018/01/10	2	15.65	0	0.00	15.30	2	353	0.57%
2018/01/09	1	14.95	0	0.00	15.20	1	338	0.30%