大山 (1615)-康和-仁愛券商分點個股進出

台股 » 個股 » 大山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大山

(1615)

可現股當沖

股價
58.0
漲跌
▼0.5
漲幅
-0.85%
成交量
465張
產業
上市電器電纜類股▼0.96%
103人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大山 (1615)籌碼相關－康和-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	61.00	0	0.00	60.20	1	1,279	0.08%
2024/04/24	1	60.30	1	61.00	61.30	0	1,268	0.00%
2024/04/23	0	60.80	0	0.00	60.50	0	1,254	0.00%
2024/04/22	0	0.00	1	67.30	60.40	-1	1,241	-0.08%
2024/04/19	0	66.30	0	0.00	64.00	0	1,192	0.00%
2024/04/18	5	67.92	17.1	63.97	68.30	-12.1	1,056	-1.14%
2024/04/17	15	64.00	0	0.00	62.90	15	854	1.75%
2024/04/12	2	61.00	2	60.90	60.60	0	755	0.00%
2024/04/09	0	0.00	10	59.07	59.50	-10	727	-1.37%
2024/04/08	10	58.90	0	0.00	58.90	10	719	1.39%
2024/03/26	1	60.60	0	0.00	58.70	1	686	0.15%
2024/03/22	0	0.00	1	58.10	58.90	-1	631	-0.16%
2024/03/21	1	58.90	0	0.00	57.90	1	617	0.16%
2024/03/20	0	0.00	0.1	55.60	55.30	-0.1	596	-0.01%
2024/03/19	0	0.00	0	55.00	55.00	0	600	0.00%
2024/03/18	0.1	53.30	0	0.00	54.10	0.1	655	0.01%
2024/03/15	8	57.49	8	56.64	55.70	0	673	0.00%
2024/03/12	0.1	52.30	0	0.00	53.30	0.1	466	0.01%
2024/01/19	0	0.00	2	44.95	45.00	-2	280	-0.71%
2024/01/08	0	0.00	10	45.29	45.00	-10	259	-3.85%
2024/01/05	10	45.50	0	0.00	45.60	10	256	3.90%
2023/12/19	0	0.00	20	42.92	42.75	-20	227	-8.78%
2023/12/18	20	42.89	0	0.00	42.85	20	224	8.91%
2023/12/15	0	0.00	6	42.44	42.75	-6	214	-2.79%
2023/12/13	12	46.13	4	44.75	44.65	8	187	4.27%
2023/12/12	0	0.00	10	45.90	45.95	-10	121	-8.23%
2023/12/11	10	41.51	0	0.00	41.80	10	72	13.81%
2023/10/26	0	0.00	3	37.50	37.60	-3	183	-1.65%
2023/09/27	0	0.00	10	37.58	38.30	-10	195	-5.11%
2023/09/26	10	38.00	0	0.00	37.80	10	194	5.15%
2023/09/15	0	0.00	10	36.65	36.80	-10	195	-5.12%
2023/09/12	10	36.89	0	0.00	37.05	10	194	5.15%
2023/08/08	1	40.05	0	0.00	40.25	1	191	0.52%
2023/08/04	5	39.94	4	40.39	39.85	1	187	0.53%
2023/08/02	1	43.80	1	44.00	44.00	0	152	0.00%
2023/05/04	0	0.00	1	37.50	37.65	-1	116	-0.86%
2023/04/13	0	0.00	30	35.82	36.70	-30	107	-27.92%
2023/04/12	30	35.47	0	0.00	35.50	30	96	31.17%
2023/02/20	0	0.00	1	31.50	31.65	-1	56	-1.79%
2023/01/03	0	0.00	8.1	28.49	28.45	-8.1	28	-28.73%
2022/12/21	0.1	28.20	0	0.00	28.10	0.1	29	0.34%
2022/12/19	0.1	28.35	0	0.00	28.30	0.1	29	0.34%
2022/11/15	0.2	28.70	0	0.00	28.70	0.2	35	0.57%
2022/10/13	0.1	27.52	0	0.00	27.70	0.1	40	0.25%
2022/09/16	0.3	29.75	0	0.00	29.70	0.3	52	0.64%
2022/04/14	0	0.00	30	35.29	35.40	-30	116	-25.85%
2022/04/13	30	34.80	0	0.00	35.50	30	112	26.73%
2022/02/25	1	31.75	0	0.00	31.80	1	50	1.97%
2021/12/10	1	31.95	0	0.00	31.95	1	77	1.29%
2021/09/24	1	31.80	0	0.00	31.90	1	172	0.58%
2021/09/13	1	32.40	0	0.00	32.50	1	261	0.38%
2021/09/02	1	33.40	0	0.00	33.40	1	320	0.31%
2021/07/19	1	35.50	0	0.00	35.05	1	1,281	0.08%
2021/07/08	1	36.25	0	0.00	37.00	1	1,336	0.07%
2021/07/01	1	38.80	0	0.00	38.30	1	1,402	0.07%
2021/06/29	1	39.50	0	0.00	39.25	1	1,403	0.07%
2021/06/21	5	40.65	0	0.00	40.45	5	1,343	0.37%
2021/06/01	0	0.00	20	40.61	40.40	-20	1,292	-1.55%
2021/05/31	20	40.35	0	0.00	40.35	20	1,280	1.56%
2021/05/10	0	0.00	3	46.50	48.05	-3	993	-0.30%
2021/05/07	3	47.55	6	51.80	46.70	-3	926	-0.32%
2021/05/04	3	40.50	3	43.13	40.45	0	674	0.00%
2021/05/03	3	43.37	2	44.60	43.00	1	646	0.15%
2021/04/29	2	46.00	2	48.00	44.60	0	620	0.00%
2021/04/28	1	46.80	1	47.20	47.55	0	548	0.00%
2021/04/27	5	40.99	0	0.00	43.25	5	452	1.11%
2021/04/26	0	0.00	1	37.50	39.35	-1	393	-0.25%
2021/04/22	1	36.10	1	36.00	36.05	0	359	0.00%
2021/04/06	1	30.90	0	0.00	30.80	1	196	0.51%
2020/07/08	6	24.80	0	0.00	24.85	6	268	2.23%
2019/01/28	0	0.00	1	16.20	16.25	-1	53	-1.86%
2019/01/22	0	0.00	3	16.15	16.15	-3	54	-5.51%
2019/01/18	0	0.00	1	16.10	16.05	-1	56	-1.76%
2018/12/20	0	0.00	1	16.05	16.05	-1	81	-1.23%
2018/10/04	0	0.00	1	16.10	15.45	-1	144	-0.69%
2018/10/03	1	16.55	0	0.00	16.30	1	146	0.68%
2018/09/26	0	0.00	3	16.65	16.80	-3	157	-1.90%
2018/09/21	0	0.00	1	16.65	16.55	-1	162	-0.61%
2018/09/18	2	16.88	2	17.00	16.55	0	158	0.00%
2018/09/17	0	0.00	1	15.95	15.95	-1	142	-0.70%
2018/08/23	0	0.00	1	15.85	15.60	-1	451	-0.22%
2018/08/07	1	16.35	1	16.75	16.40	0	526	0.00%
2018/07/25	0	0.00	2	17.25	17.00	-2	738	-0.27%
2018/07/23	1	16.55	0	0.00	16.45	1	839	0.12%
2018/07/20	0	0.00	3	16.98	16.95	-3	1,012	-0.30%
2018/07/11	2	17.00	0	0.00	17.20	2	1,714	0.12%
2018/07/02	0	0.00	1	20.00	20.00	-1	2,011	-0.05%
2018/06/26	1	19.10	0	0.00	19.50	1	2,006	0.05%
2018/06/22	3	19.97	0	0.00	19.90	3	2,003	0.15%
2018/06/21	3	20.47	0	0.00	20.40	3	1,998	0.15%
2018/06/14	4	22.45	1	22.35	22.25	3	1,973	0.15%
2018/06/12	6	22.18	1	21.75	22.35	5	1,912	0.26%
2018/06/07	1	20.50	0	0.00	20.05	1	1,816	0.06%
2018/06/04	1	20.35	1	20.75	21.15	0	1,783	0.00%
2018/05/04	0	0.00	1	20.55	19.55	-1	1,590	-0.06%
2018/05/03	1	22.00	0	0.00	21.25	1	1,552	0.06%
2018/04/30	1	22.80	1	23.00	22.20	0	1,493	0.00%
2018/04/27	0	0.00	1	23.55	23.30	-1	1,463	-0.07%
2018/04/26	1	23.00	0	0.00	22.90	1	1,403	0.07%
2018/04/25	1	23.55	2	24.90	25.30	-1	1,236	-0.08%
2018/04/24	1	23.45	0	0.00	23.00	1	1,135	0.09%
2018/04/23	0	0.00	1	25.30	25.50	-1	1,078	-0.09%
2018/04/20	1	22.60	3	22.13	23.20	-2	973	-0.21%
2018/04/19	1	21.00	0	0.00	21.10	1	911	0.11%
2018/04/18	0	0.00	4	21.70	21.70	-4	864	-0.46%
2018/04/17	4	20.40	0	0.00	20.40	4	711	0.56%
2018/04/16	4	18.30	2	18.25	18.55	2	685	0.29%
2018/03/12	0	0.00	5	16.75	16.65	-5	498	-1.00%