大山 (1615)-玉山-台南券商分點個股進出

台股 » 個股 » 大山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大山

(1615)

可現股當沖

股價
68.3
漲跌
▼0.9
漲幅
-1.30%
成交量
1,175張
產業
上市電器電纜類股
106人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大山 (1615)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	1	70.10	2	69.05	69.20	-1	1,854	-0.05%
2024/05/16	0	0.00	1.2	67.75	66.90	-1.2	1,807	-0.07%
2024/05/15	2	66.85	0	0.00	66.80	2	1,805	0.11%
2024/05/14	2	66.45	0	0.00	66.10	2	1,794	0.11%
2024/05/09	47.1	71.79	34	70.25	69.90	13.1	1,710	0.77%
2024/05/08	2	67.30	14	70.64	71.90	-12	1,483	-0.81%
2024/05/03	0	0.00	1	58.20	58.50	-1	1,291	-0.08%
2024/04/29	1	60.20	0	0.00	58.50	1	1,298	0.08%
2024/04/22	2	62.65	1	61.30	60.40	1	1,241	0.08%
2024/04/19	6	65.57	4	66.30	64.00	2	1,192	0.17%
2024/04/18	5	66.86	10	66.97	68.30	-5	1,056	-0.47%
2024/04/17	7	63.24	3	63.17	62.90	4	854	0.47%
2024/04/15	5	60.64	0	0.00	60.40	5	775	0.65%
2024/04/11	0	0.00	3	58.70	58.80	-3	740	-0.40%
2024/04/09	0	0.00	0.2	59.10	59.50	-0.2	727	-0.03%
2024/03/28	1	58.30	3	57.80	57.60	-2	703	-0.28%
2024/03/26	5	59.16	0	0.00	58.70	5	686	0.73%
2024/03/21	2	58.85	0	0.00	57.90	2	617	0.32%
2024/03/19	0.1	54.20	0	0.00	55.00	0.1	600	0.02%
2024/03/12	7	53.07	8	53.16	53.30	-1	466	-0.21%
2024/03/07	0	0.00	1	49.30	49.30	-1	427	-0.23%
2024/03/05	1	49.80	0	0.00	49.85	1	419	0.24%
2024/02/16	1	47.40	0	0.00	47.30	1	381	0.26%
2024/01/25	0	0.00	0.1	49.05	49.35	-0.1	312	-0.03%
2024/01/23	0	0.00	1	45.35	45.40	-1	284	-0.35%
2024/01/17	0	0.00	1	44.30	44.30	-1	278	-0.36%
2024/01/16	1	43.90	0	0.00	44.50	1	276	0.36%
2024/01/08	0.1	45.40	0	0.00	45.00	0.1	259	0.04%
2024/01/03	1	44.55	0	0.00	44.60	1	248	0.40%
2023/12/13	11	45.91	10	46.50	44.65	1	187	0.53%
2023/08/07	0	0.00	2	39.85	40.20	-2	191	-1.05%
2023/08/04	2	39.85	4	40.30	39.85	-2	187	-1.07%
2023/08/02	4	43.86	1	43.90	44.00	3	152	1.97%
2023/07/05	0	0.00	1	38.85	38.90	-1	124	-0.80%
2023/06/30	0	0.00	1	38.80	38.80	-1	123	-0.81%
2023/06/29	1	39.20	1	38.90	39.05	0	124	0.00%
2023/06/13	0	0.00	1	38.50	38.45	-1	128	-0.78%
2023/06/12	1	38.40	1	38.35	38.55	0	127	0.00%
2023/06/09	1	39.10	0	0.00	39.00	1	126	0.79%
2023/06/06	1	38.00	0	0.00	37.90	1	122	0.82%
2023/06/05	1	37.40	0	0.00	37.75	1	121	0.82%
2023/05/30	0	0.00	1	37.55	37.60	-1	123	-0.81%
2023/05/29	1	37.55	0	0.00	37.75	1	124	0.81%
2023/05/12	0	0.00	2	36.00	36.80	-2	122	-1.64%
2023/05/11	0	0.00	2	36.00	36.75	-2	122	-1.63%
2023/05/09	0	0.00	2	36.65	36.60	-2	119	-1.67%
2023/04/28	4	36.35	0	0.00	36.20	4	115	3.46%
2023/04/25	0	0.00	1	35.75	35.85	-1	118	-0.85%
2023/03/24	2	33.05	0	0.00	33.00	2	75	2.66%
2023/03/07	0	0.00	0.2	32.90	33.00	-0.2	68	-0.35%
2023/03/06	0	0.00	3	32.95	33.10	-3	67	-4.42%
2023/03/02	0	0.00	0.5	32.37	32.60	-0.5	65	-0.79%
2023/02/14	0	0.00	10	30.76	30.85	-10	55	-17.99%
2022/11/24	4	28.00	0	0.00	28.35	4	32	12.49%
2022/11/14	6	28.20	0	0.00	28.60	6	34	17.53%
2022/08/29	1	30.35	0	0.00	29.70	1	57	1.73%
2022/08/15	1	30.55	0	0.00	30.90	1	56	1.76%
2022/04/12	0	0.00	1	34.20	34.25	-1	109	-0.92%
2022/04/11	1	34.20	0	0.00	34.10	1	108	0.92%
2022/03/31	1	33.30	0	0.00	33.25	1	104	0.95%
2022/03/28	2	33.00	2	33.50	33.55	0	102	0.00%
2022/03/24	0	0.00	2	34.65	34.45	-2	100	-1.98%
2022/03/11	4	32.30	0	0.00	32.45	4	90	4.40%
2022/03/09	0	0.00	1.1	32.45	32.45	-1.1	89	-1.25%
2022/03/08	0	0.00	1	34.30	32.70	-1	87	-1.14%
2022/03/07	1	34.80	0	0.00	34.80	1	81	1.23%
2022/02/25	0	0.00	4	31.75	31.80	-4	50	-7.88%
2022/02/11	1	31.50	0	0.00	32.15	1	59	1.68%
2022/01/17	2	31.70	0	0.00	31.75	2	63	3.13%
2021/07/15	0	0.00	15	35.13	35.60	-15	1,303	-1.15%
2021/07/14	0	0.00	1	34.50	34.55	-1	1,309	-0.08%
2021/07/13	5	35.15	0	0.00	34.95	5	1,322	0.38%
2021/07/12	1	35.55	0	0.00	35.55	1	1,325	0.08%
2021/07/07	9	35.48	0	0.00	35.45	9	1,350	0.67%
2021/07/06	3	36.38	2	36.05	36.05	1	1,388	0.07%
2021/07/01	0	0.00	5	38.30	38.30	-5	1,402	-0.36%
2021/06/30	1	39.15	0	0.00	39.15	1	1,400	0.07%
2021/06/25	0	0.00	15	39.53	39.35	-15	1,398	-1.07%
2021/06/23	2	40.93	1	41.20	41.00	1	1,393	0.07%
2021/06/21	15	40.48	0	0.00	40.45	15	1,343	1.12%
2021/06/16	0	0.00	5	41.33	40.00	-5	1,336	-0.37%
2021/06/09	1	41.00	0	0.00	39.75	1	1,323	0.08%
2021/06/08	0	0.00	1	40.80	41.50	-1	1,324	-0.08%
2021/06/04	2	40.70	0	0.00	39.90	2	1,318	0.15%
2021/06/02	0	0.00	3	40.75	40.15	-3	1,305	-0.23%
2021/06/01	5	39.82	0	0.00	40.40	5	1,292	0.39%
2021/05/31	3	40.62	0	0.00	40.35	3	1,280	0.23%
2021/05/28	0	0.00	2	38.50	38.50	-2	1,248	-0.16%
2021/05/26	1	36.70	0	0.00	36.70	1	1,227	0.08%
2021/05/25	2	36.00	0	0.00	36.25	2	1,224	0.16%
2021/05/24	0	0.00	3	36.00	36.20	-3	1,220	-0.25%
2021/05/19	2	36.38	1	37.20	36.25	1	1,198	0.08%
2021/05/18	5	34.20	1	34.55	34.55	4	1,176	0.34%
2021/05/17	2	33.10	3.2	31.80	31.45	-1.2	1,158	-0.10%
2021/05/13	1	35.80	0	0.00	35.70	1	1,112	0.09%
2021/05/11	1	44.25	0	0.00	43.25	1	1,055	0.09%
2021/05/10	0	0.00	7	48.82	48.05	-7	993	-0.70%
2021/05/07	16	49.88	4	46.26	46.70	12	926	1.30%
2021/05/06	0	0.00	2	47.75	48.15	-2	772	-0.26%
2021/05/03	1	43.30	0	0.00	43.00	1	646	0.15%
2021/04/29	2	46.33	1	44.45	44.60	1	620	0.16%
2021/04/28	3	47.00	7	46.70	47.55	-4	548	-0.73%
2021/04/27	5	42.29	0	0.00	43.25	5	452	1.11%
2021/04/23	0	0.00	2	36.00	36.00	-2	367	-0.54%
2021/04/15	0	0.00	1	34.20	34.40	-1	307	-0.33%
2021/04/13	0	0.00	1	34.60	34.70	-1	290	-0.34%
2021/04/12	2	35.00	1	36.35	36.10	1	271	0.37%
2021/04/09	0	0.00	1	33.80	33.80	-1	228	-0.44%
2021/03/29	0	0.00	1	30.15	30.25	-1	185	-0.54%
2021/03/26	1	29.40	0	0.00	30.00	1	188	0.53%
2021/03/18	0	0.00	1	29.55	29.60	-1	183	-0.55%
2021/03/16	1	29.05	0	0.00	28.45	1	173	0.58%
2021/03/12	0	0.00	2	28.00	28.20	-2	163	-1.22%
2021/03/11	2	27.25	2	27.45	27.10	0	154	0.00%
2021/03/10	1	26.15	4	26.15	26.45	-3	144	-2.07%
2021/03/09	0	0.00	5.2	25.21	25.65	-5.2	140	-3.69%
2021/03/04	5	25.00	0	0.00	25.15	5	145	3.45%
2021/03/03	0	0.00	2	25.20	25.00	-2	148	-1.35%
2021/03/02	0	0.00	1	25.00	25.00	-1	148	-0.67%
2021/02/23	0	0.00	1	25.00	25.20	-1	155	-0.64%
2021/02/05	2	23.18	0	0.00	23.40	2	155	1.28%
2021/02/04	1	23.15	0	0.00	23.15	1	158	0.63%
2021/01/26	0	0.00	4	23.70	23.50	-4	163	-2.44%
2021/01/21	1	23.35	0	0.00	23.30	1	167	0.60%
2021/01/20	2	23.60	0	0.00	23.30	2	167	1.19%
2021/01/19	1	23.80	0	0.00	23.85	1	166	0.60%
2021/01/18	3	23.80	0	0.00	23.75	3	167	1.79%
2021/01/12	1	24.65	0	0.00	24.55	1	164	0.61%
2021/01/11	1	24.70	0	0.00	24.65	1	163	0.61%
2020/12/25	0	0.00	9	24.85	25.10	-9	152	-5.90%
2020/12/24	4	24.21	0	0.00	24.40	4	147	2.70%
2020/12/23	1	24.10	0	0.00	24.10	1	146	0.68%
2020/12/22	7	24.98	0	0.00	24.15	7	145	4.82%
2020/12/21	1	24.80	2	25.00	24.90	-1	138	-0.72%
2020/11/12	1	22.75	0	0.00	22.70	1	98	1.02%
2020/11/11	0	0.00	5	23.00	22.45	-5	96	-5.19%
2020/11/06	0	0.00	1	21.35	21.45	-1	91	-1.10%
2020/09/15	0	0.00	3	22.55	22.50	-3	167	-1.79%
2020/09/11	5	22.20	0	0.00	22.25	5	168	2.96%
2020/09/09	1	22.60	0	0.00	22.70	1	172	0.58%
2020/09/07	3	22.40	3	22.70	22.80	0	176	0.00%
2020/09/02	0	0.00	0.1	21.85	22.00	-0.1	177	-0.06%
2020/09/01	3	22.00	1	21.80	21.85	2	190	1.05%
2020/08/28	0	0.00	3	22.10	21.75	-3	200	-1.50%
2020/08/03	3	21.00	0	0.00	21.10	3	259	1.15%
2020/07/17	2	24.35	0	0.00	24.15	2	295	0.68%
2020/07/14	1	24.10	0	0.00	23.80	1	279	0.36%
2020/07/07	0	0.00	5	24.75	24.80	-5	267	-1.87%
2020/07/06	5	24.80	0	0.00	24.95	5	262	1.90%
2020/06/08	0	0.00	1	24.35	23.65	-1	235	-0.42%
2020/06/05	1	23.10	0	0.00	23.10	1	222	0.45%
2020/05/15	0	0.00	2	22.30	22.20	-2	227	-0.88%
2020/05/12	0	0.00	1	22.85	23.00	-1	215	-0.46%
2020/05/07	3	21.27	0	0.00	21.55	3	186	1.61%
2020/03/13	0	0.00	1	17.70	18.20	-1	277	-0.36%
2020/02/21	0	0.00	1	19.80	19.55	-1	233	-0.43%
2020/02/20	1	19.65	0	0.00	19.50	1	229	0.44%
2020/01/14	1	20.80	1	20.55	20.30	0	174	0.00%
2020/01/13	2	20.20	0	0.00	20.40	2	141	1.42%
2019/12/20	0	0.00	5	17.80	17.75	-5	65	-7.62%
2019/12/11	0	0.00	1	17.45	17.55	-1	55	-1.81%
2019/11/26	0	0.00	1	16.95	16.95	-1	53	-1.87%
2019/11/13	0	0.00	1	16.80	16.70	-1	57	-1.75%
2019/11/11	5	16.80	0	0.00	16.80	5	56	8.88%
2019/11/05	1	16.70	3	16.90	16.90	-2	57	-3.49%
2019/10/29	0	0.00	1	17.00	16.80	-1	56	-1.78%
2019/10/28	1	17.40	0	0.00	17.20	1	55	1.81%
2019/10/22	1	17.25	0	0.00	17.25	1	54	1.85%
2019/10/21	1	17.05	0	0.00	17.15	1	53	1.87%
2019/10/08	0	0.00	2	16.60	16.50	-2	54	-3.70%
2019/10/04	0	0.00	1	16.55	16.60	-1	54	-1.83%
2019/09/23	0	0.00	1	16.80	16.60	-1	76	-1.31%
2019/09/02	3	16.70	0	0.00	16.50	3	74	4.01%
2019/08/27	3	16.65	0	0.00	16.50	3	71	4.20%
2019/07/23	0	0.00	1	15.95	15.95	-1	82	-1.21%
2019/05/07	1	17.85	0	0.00	17.85	1	95	1.04%
2019/04/01	1	18.80	0	0.00	18.40	1	80	1.24%
2019/01/17	0	0.00	2	16.20	16.00	-2	58	-3.43%
2019/01/09	2	16.08	0	0.00	16.15	2	59	3.35%
2018/09/19	0	0.00	4	16.85	17.00	-4	161	-2.47%
2018/09/18	4	17.45	0	0.00	16.55	4	158	2.53%
2018/09/05	0	0.00	1	15.40	15.50	-1	242	-0.41%
2018/08/22	0	0.00	1	15.30	15.25	-1	453	-0.22%
2018/07/30	0	0.00	1	17.05	16.90	-1	637	-0.16%
2018/07/26	0	0.00	3	17.15	17.00	-3	704	-0.43%
2018/07/16	3	17.05	0	0.00	17.05	3	1,463	0.21%
2018/07/09	0	0.00	1	17.10	17.05	-1	1,766	-0.06%
2018/07/05	2	17.70	0	0.00	17.55	2	1,807	0.11%
2018/06/19	0	0.00	5	21.30	21.10	-5	1,989	-0.25%
2018/06/14	1	22.15	0	0.00	22.25	1	1,973	0.05%
2018/06/13	0	0.00	3	22.63	22.40	-3	1,961	-0.15%
2018/06/12	3	21.95	0	0.00	22.35	3	1,912	0.16%
2018/06/07	0	0.00	2	20.15	20.05	-2	1,816	-0.11%
2018/06/06	2	20.60	0	0.00	20.10	2	1,824	0.11%
2018/06/04	1	19.90	1	20.20	21.15	0	1,783	0.00%
2018/04/27	0	0.00	1	24.35	23.30	-1	1,463	-0.07%
2018/04/26	4	24.20	9	23.38	22.90	-5	1,403	-0.36%
2018/04/25	12	24.05	35	24.97	25.30	-23	1,236	-1.86%
2018/04/24	30	23.98	0	0.00	23.00	30	1,135	2.64%
2018/04/23	1	25.25	1	25.40	25.50	0	1,078	0.00%
2018/04/19	0	0.00	1	21.40	21.10	-1	911	-0.11%
2018/04/18	7	22.24	24	21.75	21.70	-17	864	-1.97%
2018/04/17	15	20.40	1	20.40	20.40	14	711	1.97%
2018/04/16	0	0.00	41	18.55	18.55	-41	685	-5.98%
2018/04/13	1	17.90	0	0.00	16.90	1	653	0.15%
2018/04/11	43	18.38	0	0.00	18.55	43	637	6.75%
2018/04/10	4	20.40	2	20.15	18.95	2	607	0.33%
2018/04/09	1	18.50	1	18.00	18.60	0	487	0.00%
2018/03/23	2	15.85	0	0.00	16.00	2	515	0.39%
2018/03/19	0	0.00	0.1	16.20	16.30	-0.1	510	-0.02%
2018/03/13	0	0.00	14	16.40	16.25	-14	502	-2.78%
2018/03/12	14	16.70	0	0.00	16.65	14	498	2.81%
2018/01/23	0	0.00	5	15.90	15.60	-5	445	-1.12%
2018/01/19	0	0.00	2	16.35	16.30	-2	438	-0.46%
2018/01/18	5	17.00	0	0.00	16.30	5	461	1.08%
2018/01/17	2	17.10	1	16.70	17.10	1	456	0.22%
2018/01/03	1	15.65	0	0.00	15.50	1	311	0.32%
2018/01/02	2	15.88	0	0.00	15.95	2	298	0.67%