大山 (1615)-群益金鼎-三重券商分點個股進出

台股 » 個股 » 大山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大山

(1615)

可現股當沖

股價
58.5
漲跌
▼1.0
漲幅
-1.68%
成交量
630張
產業
上市電器電纜類股
103人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大山 (1615)籌碼相關－群益金鼎-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三重券商分點個股進出
群益金鼎-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	2	60.20	60.20	-2	1,286	-0.16%
2024/04/25	1	61.30	1	60.20	60.20	0	1,279	0.00%
2024/04/24	1	62.00	2	61.00	61.30	-1	1,268	-0.08%
2024/04/23	2	60.15	1	60.50	60.50	1	1,254	0.08%
2024/04/22	1	64.50	0	0.00	60.40	1	1,241	0.08%
2024/04/19	0	0.00	0.1	65.80	64.00	-0.1	1,192	0.00%
2024/04/18	1.1	68.69	2	68.00	68.30	-1	1,056	-0.09%
2024/04/17	5	61.86	5	62.50	62.90	0	854	0.00%
2024/04/12	1	59.00	0	0.00	60.60	1	755	0.13%
2024/04/11	1	59.40	0	0.00	58.80	1	740	0.13%
2024/04/09	1	59.80	0	0.00	59.50	1	727	0.14%
2024/04/03	2	57.00	0	0.00	57.30	2	712	0.28%
2024/04/02	0	0.00	10	57.20	57.10	-10	712	-1.40%
2024/03/26	10	62.30	0	0.00	58.70	10	686	1.46%
2024/03/25	0	0.00	5	58.42	58.50	-5	641	-0.78%
2024/03/22	1	57.30	6	57.10	58.90	-5	631	-0.79%
2024/03/21	11	58.91	1	58.80	57.90	10	617	1.62%
2024/03/14	3	59.30	3	58.10	59.60	0	559	0.00%
2024/02/27	2	48.00	0	0.00	48.50	2	401	0.50%
2024/02/26	2	48.60	0	0.00	48.55	2	400	0.50%
2024/02/16	0	47.50	0	0.00	47.30	0	381	0.01%
2024/02/05	1	49.00	0	0.00	49.05	1	365	0.27%
2024/01/25	1	49.50	1	49.35	49.35	0	312	0.00%
2023/12/29	0	43.65	0	0.00	44.00	0	239	0.02%
2023/12/27	0	0.00	1	43.40	43.60	-1	234	-0.43%
2023/12/13	2	44.90	2	46.05	44.65	0	187	0.00%
2023/12/12	1	45.65	0	0.00	45.95	1	121	0.82%
2023/09/18	0	0.00	1	36.85	36.90	-1	194	-0.51%
2023/09/14	1	36.75	0	0.00	36.75	1	194	0.51%
2023/08/08	0	0.00	1	40.05	40.25	-1	191	-0.52%
2023/08/02	1	44.00	0	0.00	44.00	1	152	0.66%
2022/11/16	0	0.00	0.1	28.70	28.25	-0.1	35	-0.37%
2022/08/22	0	0.00	1	30.65	30.85	-1	56	-1.76%
2022/07/18	0	0.00	2	32.75	32.85	-2	65	-3.06%
2022/06/13	1	33.70	0	0.00	33.60	1	83	1.20%
2022/06/07	1	34.30	0	0.00	34.30	1	86	1.15%
2022/04/25	0	0.00	6	33.25	33.40	-6	121	-4.94%
2022/04/18	0	0.00	4	34.50	34.50	-4	118	-3.36%
2022/04/13	0	0.00	3	34.50	35.50	-3	112	-2.67%
2022/03/04	1	32.75	0	0.00	33.95	1	57	1.72%
2022/01/03	12	32.32	0	0.00	32.30	12	69	17.16%
2021/07/21	0	0.00	10	34.52	34.40	-10	1,248	-0.80%
2021/06/30	0	0.00	2	39.55	39.15	-2	1,400	-0.14%
2021/06/25	0	0.00	2	39.40	39.35	-2	1,398	-0.14%
2021/06/24	1	39.50	0	0.00	39.90	1	1,395	0.07%
2021/06/23	1	42.05	0	0.00	41.00	1	1,393	0.07%
2021/06/22	2	42.83	0	0.00	42.40	2	1,371	0.15%
2021/06/17	0	0.00	1	41.50	40.55	-1	1,341	-0.07%
2021/06/01	6	40.40	7	40.29	40.40	-1	1,292	-0.08%
2021/05/28	2	39.00	0	0.00	38.50	2	1,248	0.16%
2021/05/13	0	0.00	2	36.60	35.70	-2	1,112	-0.18%
2021/05/10	2	48.50	0	0.00	48.05	2	993	0.20%
2021/04/29	29	45.31	30	46.02	44.60	-1	620	-0.16%
2021/04/28	1	47.45	5	47.47	47.55	-4	548	-0.73%
2021/04/22	3	37.15	0	0.00	36.05	3	359	0.83%
2021/04/14	0	0.00	1	34.70	33.70	-1	298	-0.34%
2021/04/12	1	37.15	0	0.00	36.10	1	271	0.37%
2021/04/07	0	0.00	2	30.75	30.80	-2	197	-1.01%
2021/03/18	2	29.60	0	0.00	29.60	2	183	1.09%
2020/12/18	0	0.00	1.7	23.76	23.90	-1.7	118	-1.43%
2020/12/07	0	0.00	4	24.05	23.65	-4	117	-3.41%
2020/11/02	0	0.00	1	21.05	21.10	-1	92	-1.08%
2020/10/05	0	0.00	2	21.85	21.75	-2	135	-1.48%
2020/07/13	2	23.75	0	0.00	23.95	2	279	0.72%
2020/07/06	1	25.05	0	0.00	24.95	1	262	0.38%
2020/06/19	0	0.00	10	23.70	23.70	-10	239	-4.18%
2020/06/12	10	23.04	0	0.00	22.95	10	238	4.19%
2020/05/12	0	0.00	1	22.90	23.00	-1	215	-0.46%
2020/05/04	11	21.28	0	0.00	21.30	11	182	6.02%
2020/04/29	0	0.00	1	20.80	20.85	-1	171	-0.58%
2020/04/27	0	0.00	1	20.00	20.05	-1	166	-0.60%
2020/04/17	1	19.05	0	0.00	18.90	1	238	0.42%
2020/03/30	0	0.00	2	18.00	17.95	-2	281	-0.71%
2020/01/15	0	0.00	2	19.95	20.10	-2	181	-1.10%
2020/01/13	2	20.40	0	0.00	20.40	2	141	1.42%
2020/01/09	0	0.00	12	19.45	19.45	-12	92	-12.95%
2020/01/08	0	0.00	13	17.68	17.70	-13	71	-18.06%
2020/01/02	0	0.00	8	17.95	17.95	-8	71	-11.17%
2019/12/31	0	0.00	8	17.95	17.85	-8	71	-11.22%
2019/12/20	0	0.00	5	18.00	17.75	-5	65	-7.62%
2019/12/19	0	0.00	10	17.60	17.65	-10	60	-16.65%
2019/12/10	0	0.00	5	17.30	17.40	-5	53	-9.26%
2019/12/05	0	0.00	1	16.95	16.95	-1	49	-2.02%
2019/11/15	0	0.00	2	17.00	17.00	-2	57	-3.47%
2019/11/07	0	0.00	6	16.90	16.70	-6	58	-10.34%
2019/08/29	0	0.00	1	16.70	16.50	-1	73	-1.37%
2019/08/27	0	0.00	1	16.50	16.50	-1	71	-1.40%
2019/08/16	10	16.30	0	0.00	16.35	10	69	14.45%
2019/07/30	2	16.00	0	0.00	16.00	2	76	2.62%
2019/07/08	2	17.80	0	0.00	17.95	2	74	2.67%
2019/06/11	1	17.00	0	0.00	17.05	1	80	1.24%
2019/05/13	2	16.80	0	0.00	17.10	2	95	2.08%
2019/05/07	0	0.00	2	17.85	17.85	-2	95	-2.08%
2019/05/03	2	18.00	2	17.85	17.80	0	94	0.00%
2019/04/29	0	0.00	1	17.00	17.00	-1	89	-1.12%
2019/04/26	1	16.70	0	0.00	16.75	1	86	1.16%
2019/04/17	1	17.45	0	0.00	17.50	1	88	1.13%
2019/04/15	5	17.60	0	0.00	17.70	5	87	5.74%
2019/04/10	7	17.64	0	0.00	17.55	7	87	8.01%
2019/04/03	10	17.60	0	0.00	17.60	10	85	11.64%
2019/04/01	0	0.00	5	18.40	18.40	-5	80	-6.19%
2019/03/29	5	18.45	0	0.00	17.95	5	73	6.78%
2019/03/19	0	0.00	1	17.35	17.40	-1	67	-1.49%
2019/03/14	5	17.10	0	0.00	17.25	5	68	7.33%
2019/03/13	1	17.10	0	0.00	17.20	1	68	1.46%
2019/03/07	1	17.20	0	0.00	17.25	1	66	1.50%
2019/02/27	11	17.05	0	0.00	17.10	11	65	16.90%
2019/02/26	20	17.20	2	17.50	17.15	18	65	27.55%
2019/02/25	8	17.07	3	17.05	17.05	5	62	7.99%
2018/12/21	2	15.80	0	0.00	15.95	2	80	2.48%
2018/09/20	1	16.60	0	0.00	16.50	1	163	0.61%
2018/06/19	1	21.60	1	21.40	21.10	0	1,989	0.00%
2018/06/15	1	21.50	1	21.80	21.35	0	1,982	0.00%
2018/06/14	0	0.00	1	22.25	22.25	-1	1,973	-0.05%
2018/06/13	0	0.00	3	23.30	22.40	-3	1,961	-0.15%
2018/06/11	0	0.00	1	21.70	21.90	-1	1,864	-0.05%
2018/06/05	1	20.50	0	0.00	20.65	1	1,817	0.06%
2018/06/04	2	19.90	3	20.48	21.15	-1	1,783	-0.06%
2018/05/18	2	19.15	0	0.00	19.10	2	1,720	0.12%
2018/05/17	1	19.45	0	0.00	19.30	1	1,717	0.06%
2018/05/15	1	20.55	1	20.45	20.40	0	1,699	0.00%
2018/05/11	1	19.85	1	20.15	19.80	0	1,680	0.00%
2018/04/26	17	25.21	316	24.93	22.90	-299	1,403	-21.31%	大賣/鉅額交易
2018/04/25	305	25.29	5	25.15	25.30	300	1,236	24.26%	大買/鉅額交易
2018/04/24	0	0.00	201	22.96	23.00	-201	1,135	-17.71%	大賣/鉅額交易
2018/04/23	202	25.50	2	24.70	25.50	200	1,078	18.54%	大買/鉅額交易
2018/04/20	1	22.50	1	23.20	23.20	0	973	0.00%
2018/04/19	0	0.00	1	21.35	21.10	-1	911	-0.11%
2018/04/18	33	21.53	33	21.96	21.70	0	864	0.00%
2018/04/17	3	20.40	1	20.40	20.40	2	711	0.28%
2018/04/16	1	18.45	0	0.00	18.55	1	685	0.15%
2018/04/11	0	0.00	1	18.10	18.55	-1	637	-0.16%
2018/04/10	1	20.40	1	19.55	18.95	0	607	0.00%
2018/04/09	2	18.05	3	18.58	18.60	-1	487	-0.21%
2018/03/27	0	0.00	2	16.55	16.60	-2	520	-0.38%
2018/03/14	2	16.05	0	0.00	16.10	2	508	0.39%
2018/01/24	0	0.00	5	15.50	15.65	-5	445	-1.12%
2018/01/23	0	0.00	5	15.60	15.60	-5	445	-1.12%
2018/01/18	2	16.55	2	17.10	16.30	0	461	0.00%
2018/01/17	12	17.09	31	16.81	17.10	-19	456	-4.16%
2018/01/09	10	14.80	0	0.00	15.20	10	338	2.95%
2018/01/08	10	15.20	0	0.00	15.10	10	333	3.00%
2018/01/02	10	15.50	0	0.00	15.95	10	298	3.35%