大山 (1615)-群益金鼎-新竹券商分點個股進出

台股 » 個股 » 大山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大山

(1615)

可現股當沖

股價
66.9
漲跌
--
漲幅
0.00%
成交量
457張
產業
上市電器電纜類股
106人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大山 (1615)籌碼相關－群益金鼎-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新竹券商分點個股進出
群益金鼎-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	1	66.50	66.90	-1	1,811	-0.06%
2024/05/10	1	67.70	2	68.45	68.80	-1	1,754	-0.06%
2024/05/09	9	71.39	3	72.17	69.90	6	1,710	0.35%
2024/05/08	2	70.35	3	70.97	71.90	-1	1,483	-0.07%
2024/05/07	2	65.40	0	0.00	65.40	2	1,318	0.15%
2024/04/22	2	67.10	2	62.00	60.40	0	1,241	0.00%
2024/04/19	0	0.00	2	67.00	64.00	-2	1,192	-0.17%
2024/04/18	8	66.41	6	67.42	68.30	2	1,056	0.19%
2024/04/17	3	63.37	3	63.40	62.90	0	854	0.00%
2024/04/15	0	0.00	1	61.40	60.40	-1	775	-0.13%
2024/04/12	2	60.15	1	59.00	60.60	1	755	0.13%
2024/04/10	1	60.30	0	0.00	60.40	1	733	0.14%
2024/03/26	6	62.55	6	58.80	58.70	0	686	0.00%
2024/03/25	3	58.70	3	58.20	58.50	0	641	0.00%
2024/03/22	5	58.78	5	58.42	58.90	0	631	0.00%
2024/03/21	0	0.00	12	57.52	57.90	-12	617	-1.94%
2024/03/20	2	56.00	0	0.00	55.30	2	596	0.34%
2024/03/15	11	60.77	1	61.40	55.70	10	673	1.49%
2024/01/30	16	48.85	18	48.80	48.80	-2	343	-0.58%
2024/01/26	1	47.95	10	47.16	46.00	-9	324	-2.77%
2024/01/25	1	49.70	0	0.00	49.35	1	312	0.32%
2024/01/03	0	0.00	1	44.85	44.60	-1	248	-0.40%
2024/01/02	0	0.00	1	44.70	44.55	-1	244	-0.41%
2023/12/15	1	42.80	0	0.00	42.75	1	214	0.47%
2023/12/14	1	44.70	0	0.00	44.25	1	201	0.50%
2023/12/13	0	0.00	1	47.20	44.65	-1	187	-0.53%
2023/12/12	1	45.95	0	0.00	45.95	1	121	0.82%
2023/12/11	10	41.65	0	0.00	41.80	10	72	13.81%
2023/06/07	0.1	37.95	0	0.00	38.40	0.1	124	0.08%
2023/05/26	0	0.00	0.1	37.65	37.65	-0.1	124	-0.07%
2023/05/22	0	0.00	0.3	37.45	37.50	-0.3	127	-0.26%
2023/05/17	0	0.00	1	37.10	37.20	-1	124	-0.80%
2022/11/01	0	27.85	0	0.00	27.85	0	37	0.01%
2022/06/08	0	34.60	0	0.00	34.45	0	85	0.00%
2022/04/22	0	34.35	0	0.00	34.05	0	119	0.00%
2022/03/14	0	0.00	4	32.60	32.60	-4	91	-4.38%
2022/03/09	4	32.65	0	0.00	32.45	4	89	4.45%
2021/12/21	0	0.00	3	32.40	32.15	-3	76	-3.93%
2021/12/08	0	0.00	1	32.20	32.10	-1	80	-1.24%
2021/11/02	0	0.00	0.6	33.40	33.65	-0.6	102	-0.61%
2021/10/01	0	0.00	1	31.50	31.15	-1	141	-0.71%
2021/08/12	0.5	34.75	0	0.00	34.45	0.5	483	0.10%
2021/07/28	1	34.65	0	0.00	34.40	1	971	0.10%
2021/07/07	0	0.00	1	35.50	35.45	-1	1,350	-0.07%
2021/06/24	0	0.00	2	39.15	39.90	-2	1,395	-0.14%
2021/06/22	2	42.10	2	42.50	42.40	0	1,371	0.00%
2021/06/04	1	40.90	1	40.30	39.90	0	1,318	0.00%
2021/05/31	0	0.00	2	39.50	40.35	-2	1,280	-0.16%
2021/05/27	0	0.00	3	36.75	36.70	-3	1,231	-0.24%
2021/05/21	0	0.00	4	36.41	36.55	-4	1,218	-0.33%
2021/05/20	1	35.50	38	35.11	35.20	-37	1,210	-3.06%
2021/05/19	10	35.87	4	36.40	36.25	6	1,198	0.50%
2021/05/17	1	31.50	1	31.40	31.45	0	1,158	0.00%
2021/05/14	7	34.04	5	35.25	34.45	2	1,138	0.18%
2021/05/13	21	35.29	23	35.97	35.70	-2	1,112	-0.18%
2021/05/12	30	39.18	10	40.02	38.95	20	1,083	1.85%
2021/05/11	33	44.35	20	43.30	43.25	13	1,055	1.23%
2021/05/10	2	48.50	12	48.32	48.05	-10	993	-1.01%
2021/05/07	28	48.09	8	50.64	46.70	20	926	2.16%
2021/05/06	2	46.00	7	47.65	48.15	-5	772	-0.65%
2021/05/05	4	44.03	0	0.00	43.80	4	720	0.55%
2021/05/03	3	44.70	2	45.60	43.00	1	646	0.15%
2021/04/29	5	45.16	1	48.65	44.60	4	620	0.64%
2021/04/28	6	47.35	6	45.54	47.55	0	548	0.00%
2021/04/27	6	41.53	10	41.02	43.25	-4	452	-0.88%
2021/04/26	6	37.45	20	37.62	39.35	-14	393	-3.55%
2021/04/22	4	37.55	2	36.20	36.05	2	359	0.56%
2021/04/21	5	35.74	1	35.80	35.80	4	340	1.17%
2021/04/20	0	0.00	2	37.10	36.05	-2	336	-0.59%
2021/04/19	8	36.54	5	36.92	36.90	3	328	0.91%
2021/04/13	0	0.00	11	34.55	34.70	-11	290	-3.78%
2021/04/12	23	36.24	9	34.95	36.10	14	271	5.16%
2021/03/19	5	29.34	0	0.00	29.60	5	187	2.67%
2021/03/18	5	29.62	0	0.00	29.60	5	183	2.73%
2021/01/08	0	0.00	3	24.52	24.95	-3	163	-1.84%
2021/01/06	0	0.00	1	24.50	24.50	-1	161	-0.62%
2020/12/29	0	0.00	3	24.70	24.90	-3	157	-1.91%
2020/12/24	3	24.23	0	0.00	24.40	3	147	2.03%
2020/12/21	4	25.35	0.1	24.90	24.90	3.9	138	2.82%
2020/12/07	0	0.00	1	24.00	23.65	-1	117	-0.85%
2020/12/01	0	0.00	2	24.10	24.00	-2	123	-1.62%
2020/11/25	2	23.60	0	0.00	23.35	2	112	1.78%
2020/07/08	1	24.80	0	0.00	24.85	1	268	0.37%
2020/03/19	0	0.00	1	16.45	16.15	-1	283	-0.35%
2020/01/31	0	0.00	1	18.50	18.70	-1	206	-0.48%
2020/01/14	1	20.80	0	0.00	20.30	1	174	0.57%
2019/11/13	0	0.00	2	16.70	16.70	-2	57	-3.49%
2019/11/05	0	0.00	3	16.75	16.90	-3	57	-5.24%
2019/07/03	5	18.00	0	0.00	18.00	5	67	7.37%
2019/03/20	0	0.00	6	17.30	17.30	-6	67	-8.86%
2019/03/04	1	17.10	0	0.00	17.10	1	65	1.52%
2019/02/27	1	17.05	0	0.00	17.10	1	65	1.54%
2019/02/26	2	17.15	0	0.00	17.15	2	65	3.06%
2019/02/25	1	17.00	0	0.00	17.05	1	62	1.60%
2019/02/22	1	16.55	0	0.00	16.60	1	59	1.68%
2018/09/18	2	16.98	1	17.05	16.55	1	158	0.63%
2018/07/10	0	0.00	4	17.26	17.50	-4	1,747	-0.23%
2018/07/09	0	0.00	28	17.07	17.05	-28	1,766	-1.59%
2018/07/06	0	0.00	50	16.94	17.00	-50	1,777	-2.81%
2018/07/02	1	20.10	0	0.00	20.00	1	2,011	0.05%
2018/06/28	1	19.70	0	0.00	19.70	1	2,009	0.05%
2018/06/22	1	20.10	0	0.00	19.90	1	2,003	0.05%
2018/06/21	3	20.53	0	0.00	20.40	3	1,998	0.15%
2018/06/20	2	20.30	0	0.00	20.30	2	1,997	0.10%
2018/06/19	1	21.55	2	21.90	21.10	-1	1,989	-0.05%
2018/06/15	13	21.75	0	0.00	21.35	13	1,982	0.66%
2018/06/14	6	22.25	0	0.00	22.25	6	1,973	0.30%
2018/06/13	5	22.50	0	0.00	22.40	5	1,961	0.25%
2018/06/12	18	21.90	0	0.00	22.35	18	1,912	0.94%
2018/06/11	8	20.94	0	0.00	21.90	8	1,864	0.43%
2018/06/08	3	20.02	0	0.00	19.95	3	1,816	0.17%
2018/06/07	3	20.23	0	0.00	20.05	3	1,816	0.17%
2018/06/06	19	20.56	0	0.00	20.10	19	1,824	1.04%
2018/06/05	0	0.00	0.2	20.50	20.65	-0.2	1,817	-0.01%
2018/05/16	0	0.00	24	20.37	19.85	-24	1,708	-1.40%
2018/05/14	6	20.07	0	0.00	20.05	6	1,689	0.36%
2018/05/10	2	19.70	0	0.00	19.65	2	1,661	0.12%
2018/05/09	6	19.43	0	0.00	20.00	6	1,649	0.36%
2018/05/08	10	19.50	0	0.00	19.20	10	1,621	0.62%
2018/04/30	0	0.00	2	22.68	22.20	-2	1,493	-0.13%
2018/04/26	2	24.45	0	0.00	22.90	2	1,403	0.14%
2018/04/23	0	0.00	102	25.50	25.50	-102	1,078	-9.46%	大賣/鉅額交易
2018/04/19	2	20.80	0	0.00	21.10	2	911	0.22%
2018/04/18	0	0.00	24	21.56	21.70	-24	864	-2.78%
2018/04/17	1	20.40	0	0.00	20.40	1	711	0.14%
2018/04/12	3	17.82	0	0.00	18.00	3	642	0.47%
2018/04/11	36	18.71	0	0.00	18.55	36	637	5.65%
2018/04/10	57	19.39	0	0.00	18.95	57	607	9.39%
2018/03/27	2	16.30	0	0.00	16.60	2	520	0.38%
2018/03/23	5	15.85	0	0.00	16.00	5	515	0.97%
2018/03/14	3	16.20	0	0.00	16.10	3	508	0.59%
2018/03/12	7	16.48	0	0.00	16.65	7	498	1.40%
2018/03/05	10	16.09	0	0.00	15.75	10	487	2.05%
2018/01/12	0	0.00	1	15.70	15.45	-1	366	-0.27%
2018/01/11	1	15.60	0	0.00	15.50	1	361	0.28%