大山 (1615)-凱基-高雄券商分點個股進出

台股 » 個股 » 大山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大山

(1615)

可現股當沖

股價
58.5
漲跌
▼1.7
漲幅
-2.82%
成交量
924張
產業
上市電器電纜類股
103人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大山 (1615)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	60.20	0.1	60.90	60.20	0.9	1,286	0.07%
2024/04/25	0	0.00	1	61.30	60.20	-1	1,279	-0.08%
2024/04/24	5	61.24	0	0.00	61.30	5	1,268	0.39%
2024/04/22	1	63.70	0	0.00	60.40	1	1,241	0.08%
2024/04/19	8	66.54	5	64.68	64.00	3	1,192	0.25%
2024/04/18	12	66.93	8	66.69	68.30	4	1,056	0.38%
2024/04/17	13	63.14	19	63.67	62.90	-6	854	-0.70%
2024/04/16	1	58.50	0	0.00	58.20	1	787	0.13%
2024/04/12	15	59.40	0	0.00	60.60	15	755	1.99%
2024/04/11	10	59.30	5	59.06	58.80	5	740	0.67%
2024/04/09	10	59.45	11	60.31	59.50	-1	727	-0.14%
2024/04/08	5	58.64	0	0.00	58.90	5	719	0.69%
2024/03/26	10	59.20	0	0.00	58.70	10	686	1.46%
2024/03/21	1	58.60	0	0.00	57.90	1	617	0.16%
2024/03/19	0	0.00	0.3	55.40	55.00	-0.3	600	-0.05%
2024/03/18	0	54.10	0.2	53.35	54.10	-0.2	655	-0.03%
2024/03/15	5	57.10	10	58.70	55.70	-5	673	-0.74%
2024/03/14	21	59.35	14.3	58.66	59.60	6.7	559	1.21%
2024/03/13	0	53.30	0	0.00	54.20	0	479	0.00%
2024/03/12	0	0.00	11	52.90	53.30	-11	466	-2.36%
2024/03/08	1	48.50	0	0.00	47.75	1	435	0.23%
2024/02/22	0	0.00	2	48.25	48.25	-2	393	-0.51%
2024/02/20	0	0.00	1	47.80	47.80	-1	385	-0.26%
2024/02/16	1	47.50	0	0.00	47.30	1	381	0.26%
2024/01/26	0.1	46.60	0	0.00	46.00	0.1	324	0.02%
2024/01/25	3.1	49.65	8	49.26	49.35	-4.9	312	-1.57%
2024/01/22	0.1	45.25	0	0.00	45.30	0.1	283	0.02%
2024/01/08	1	45.00	0	0.00	45.00	1	259	0.39%
2024/01/05	5	45.09	0	0.00	45.60	5	256	1.95%
2023/12/19	1	42.75	0	0.00	42.75	1	227	0.44%
2023/12/15	2	44.10	0	0.00	42.75	2	214	0.93%
2023/12/14	0	0.00	4	44.05	44.25	-4	201	-1.98%
2023/12/13	8	45.44	3	46.90	44.65	5	187	2.67%
2023/12/12	0	0.00	1	45.90	45.95	-1	121	-0.82%
2023/10/18	1	37.30	0	0.00	37.65	1	185	0.54%
2023/10/04	0	0.00	1	38.00	37.90	-1	195	-0.51%
2023/08/29	2.3	36.51	0	0.00	36.30	2.3	200	1.13%
2023/08/28	1	36.70	0	0.00	36.60	1	200	0.50%
2023/08/04	0	0.00	35	39.65	39.85	-35	187	-18.70%
2023/08/02	35	43.99	0	0.00	44.00	35	152	22.93%
2023/07/20	0	0.00	0	38.70	38.60	0	102	-0.04%
2023/07/18	0	0.00	50	39.90	39.90	-50	103	-48.47%
2023/05/25	0	0.00	0	37.65	37.75	0	124	-0.02%
2023/05/17	0	0.00	0	37.00	37.20	0	124	-0.02%
2023/05/15	0	0.00	0.1	36.80	36.85	-0.1	122	-0.04%
2023/05/10	0	0.00	0	36.45	36.80	0	120	-0.02%
2023/05/04	0	0.00	1	37.50	37.65	-1	116	-0.86%
2023/05/02	0	0.00	0	36.60	37.15	0	117	-0.03%
2023/04/28	0	0.00	0.1	36.30	36.20	-0.1	115	-0.04%
2023/04/27	0	0.00	0.1	35.90	35.95	-0.1	116	-0.04%
2023/04/24	0	0.00	0.1	35.60	35.85	-0.1	122	-0.04%
2023/04/21	0	0.00	0.1	35.25	35.65	-0.1	124	-0.04%
2023/04/20	0	0.00	0.1	35.90	35.50	-0.1	122	-0.04%
2023/04/19	0	0.00	0.1	36.20	36.05	-0.1	121	-0.08%
2023/04/17	0	0.00	0.1	36.60	36.50	-0.1	115	-0.04%
2023/04/14	0	0.00	0.1	37.10	36.55	-0.1	112	-0.09%
2023/04/11	0	0.00	2	34.20	34.45	-2	88	-2.26%
2023/03/28	50	34.00	0	0.00	34.05	50	81	61.36%
2023/03/27	1	33.95	0	0.00	33.85	1	79	1.25%
2023/03/20	0	0.00	0.1	32.50	32.25	-0.1	74	-0.13%
2023/03/14	2	32.95	0	0.00	32.65	2	73	2.70%
2023/03/07	0	0.00	0.1	32.85	33.00	-0.1	68	-0.07%
2023/03/06	0	0.00	0.1	32.75	33.10	-0.1	67	-0.15%
2023/03/03	0	0.00	0.1	32.50	32.65	-0.1	65	-0.15%
2023/03/02	0	0.00	0.2	32.41	32.60	-0.2	65	-0.38%
2023/03/01	0	0.00	0.2	32.00	32.45	-0.2	63	-0.32%
2023/02/23	0	0.00	0.2	32.05	32.40	-0.2	60	-0.33%
2023/02/22	0	0.00	0.2	31.15	32.30	-0.2	59	-0.33%
2023/02/21	0	0.00	0.2	31.90	32.05	-0.2	58	-0.34%
2023/02/17	0	0.00	0.2	30.95	31.05	-0.2	55	-0.36%
2023/02/16	0	0.00	0.2	31.00	31.05	-0.2	56	-0.33%
2023/02/06	0	0.00	0.2	31.00	31.00	-0.2	50	-0.40%
2023/02/01	0	0.00	0.2	31.00	31.25	-0.2	47	-0.42%
2023/01/30	0	0.00	0.2	30.23	30.25	-0.2	43	-0.46%
2023/01/17	0	0.00	0.3	29.85	30.05	-0.3	43	-0.69%
2023/01/16	0	0.00	0.2	29.75	29.70	-0.2	41	-0.48%
2023/01/13	0	0.00	1	30.00	30.00	-1	41	-2.43%
2023/01/12	0	0.00	1	29.95	29.90	-1	38	-2.61%
2023/01/11	1	28.65	2	28.95	29.15	-1	32	-3.07%
2023/01/10	1	28.30	0	0.00	28.50	1	30	3.31%
2023/01/09	1	28.25	0	0.00	28.45	1	29	3.39%
2022/11/07	0	0.00	1	27.85	27.85	-1	34	-2.87%
2022/11/04	1	27.70	0	0.00	27.85	1	36	2.75%
2022/10/25	0	0.00	1	28.20	27.90	-1	39	-2.55%
2022/10/24	0.6	27.69	0	0.00	28.05	0.6	39	1.65%
2022/10/21	0.2	27.50	0	0.00	27.95	0.2	38	0.51%
2022/09/21	0	0.00	2	29.75	29.70	-2	53	-3.75%
2022/09/19	1	29.70	0	0.00	29.70	1	53	1.88%
2022/09/16	0.5	29.70	3	29.50	29.70	-2.5	52	-4.73%
2022/09/15	0.3	29.80	0	0.00	29.70	0.3	53	0.56%
2022/09/14	1.2	29.38	0	0.00	29.35	1.2	54	2.22%
2022/09/13	2	31.05	0	0.00	31.20	2	53	3.73%
2022/09/12	1	30.70	0	0.00	30.80	1	53	1.88%
2022/07/20	1	31.80	0	0.00	31.65	1	66	1.51%
2022/07/14	0.6	32.10	0	0.00	32.05	0.6	63	0.87%
2022/02/22	0	0.00	1	31.85	31.85	-1	51	-1.93%
2022/02/21	0.1	32.00	0	0.00	32.00	0.1	52	0.26%
2022/02/14	0	31.90	0	0.00	31.90	0	57	0.04%
2022/02/11	0.1	32.15	0	0.00	32.15	0.1	59	0.20%
2022/01/26	1	31.70	0	0.00	31.65	1	61	1.63%
2021/12/28	0	0.00	1.2	32.02	32.00	-1.2	71	-1.72%
2021/11/15	0.1	32.40	4	32.55	32.60	-3.9	80	-4.84%
2021/11/03	0	0.00	2	33.75	33.75	-2	100	-2.00%
2021/10/15	4	33.50	0	0.00	33.45	4	121	3.30%
2021/10/13	0	0.00	1	31.80	31.90	-1	118	-0.84%
2021/10/12	0	0.00	3	31.82	31.75	-3	120	-2.49%
2021/09/28	1	31.50	0	0.00	31.60	1	156	0.64%
2021/09/22	0	0.00	1	31.50	31.80	-1	186	-0.54%
2021/08/17	1	33.60	0	0.00	33.40	1	459	0.22%
2021/08/16	4	33.50	0	0.00	33.50	4	464	0.86%
2021/08/13	0	0.00	3	35.00	34.90	-3	472	-0.64%
2021/08/12	0	0.00	2	34.20	34.45	-2	483	-0.41%
2021/08/09	3	37.58	0	0.00	37.85	3	530	0.57%
2021/08/05	1	36.95	0	0.00	36.90	1	576	0.17%
2021/07/30	1	36.65	0	0.00	36.25	1	878	0.11%
2021/07/28	0	0.00	2	34.40	34.40	-2	971	-0.21%
2021/07/20	1	34.45	0	0.00	34.55	1	1,274	0.08%
2021/07/13	0	0.00	4	35.20	34.95	-4	1,322	-0.30%
2021/07/08	0	0.00	1	36.80	37.00	-1	1,336	-0.07%
2021/07/01	4	38.90	0	0.00	38.30	4	1,402	0.29%
2021/06/29	2	39.35	0	0.00	39.25	2	1,403	0.14%
2021/06/28	0	0.00	5	40.00	40.00	-5	1,398	-0.36%
2021/06/23	5	41.18	0	0.00	41.00	5	1,393	0.36%
2021/06/22	0	0.00	4	42.08	42.40	-4	1,371	-0.29%
2021/06/10	4	39.95	0	0.00	39.30	4	1,322	0.30%
2021/06/09	2	40.00	0	0.00	39.75	2	1,323	0.15%
2021/06/08	0	0.00	2	41.00	41.50	-2	1,324	-0.15%
2021/06/04	5	41.00	0	0.00	39.90	5	1,318	0.38%
2021/05/31	0	0.00	2	40.58	40.35	-2	1,280	-0.16%
2021/05/28	1	38.45	0	0.00	38.50	1	1,248	0.08%
2021/05/24	0	0.00	1	36.00	36.20	-1	1,220	-0.08%
2021/05/19	3	35.53	2	36.20	36.25	1	1,198	0.08%
2021/05/17	0	0.00	7	32.48	31.45	-7	1,158	-0.60%
2021/05/14	1	36.85	0	0.00	34.45	1	1,138	0.09%
2021/05/13	0	0.00	3	35.25	35.70	-3	1,112	-0.27%
2021/05/12	1	39.50	1	39.70	38.95	0	1,083	0.00%
2021/05/11	11	44.70	5.1	44.74	43.25	5.9	1,055	0.56%
2021/05/10	3	48.80	2	48.90	48.05	1	993	0.10%
2021/05/07	14	47.98	0	0.00	46.70	14	926	1.51%
2021/05/06	3	46.00	3	48.15	48.15	0	772	0.00%
2021/05/05	0	0.00	7	44.19	43.80	-7	720	-0.97%
2021/04/29	5	45.32	1	44.65	44.60	4	620	0.64%
2021/04/28	5	47.45	12	47.55	47.55	-7	548	-1.28%
2021/04/27	0	0.00	12	42.52	43.25	-12	452	-2.65%
2021/04/26	5	36.92	2	38.90	39.35	3	393	0.76%
2021/04/22	9	37.65	3	37.67	36.05	6	359	1.67%
2021/04/20	0	0.00	2	36.40	36.05	-2	336	-0.59%
2021/04/19	13	37.18	0	0.00	36.90	13	328	3.95%
2021/04/12	0	0.00	5	34.65	36.10	-5	271	-1.84%
2021/04/09	4	31.58	14	33.35	33.80	-10	228	-4.38%
2021/04/01	5	31.30	0	0.00	31.30	5	194	2.58%
2021/03/16	10	29.00	0.1	28.45	28.45	9.9	173	5.72%
2021/03/10	1	25.90	1	26.30	26.45	0	144	0.00%
2021/01/13	1	24.50	0	0.00	24.70	1	165	0.60%
2020/12/21	6	25.28	8	25.46	24.90	-2	138	-1.45%
2020/11/11	0	0.00	0.1	22.05	22.45	-0.1	96	-0.10%
2020/10/07	0	0.00	2	21.90	21.80	-2	124	-1.60%
2020/09/15	2	22.53	0	0.00	22.50	2	167	1.19%
2020/09/14	0	0.00	1	22.35	22.35	-1	168	-0.59%
2020/09/10	0	0.00	2	22.60	22.50	-2	171	-1.17%
2020/09/02	0	0.00	5	21.90	22.00	-5	177	-2.81%
2020/08/21	0	0.00	4	21.73	21.75	-4	203	-1.97%
2020/08/06	1	20.80	0	0.00	20.85	1	227	0.44%
2020/07/23	0	0.00	1	22.20	22.10	-1	299	-0.33%
2020/07/21	0	0.00	1	21.70	21.70	-1	305	-0.33%
2020/07/20	0	0.00	2	20.88	20.95	-2	301	-0.66%
2020/07/17	0	0.00	8	23.81	24.15	-8	295	-2.70%
2020/07/16	0	0.00	2	24.08	24.45	-2	286	-0.70%
2020/07/14	2	23.83	0	0.00	23.80	2	279	0.71%
2020/07/13	5	23.70	0	0.00	23.95	5	279	1.79%
2020/07/10	2	24.53	0	0.00	24.55	2	272	0.73%
2020/07/09	4	24.84	0	0.00	24.70	4	270	1.48%
2020/07/08	2	24.90	0	0.00	24.85	2	268	0.74%
2020/07/07	5	24.85	0	0.00	24.80	5	267	1.87%
2020/07/06	3	24.93	0	0.00	24.95	3	262	1.14%
2020/05/27	2	22.33	0	0.00	22.10	2	229	0.87%
2020/05/21	0	0.00	1	22.15	22.05	-1	231	-0.43%
2020/05/19	0	0.00	4	21.95	21.90	-4	232	-1.72%
2020/05/11	6	22.60	1	22.90	22.95	5	206	2.43%
2020/05/06	0	0.00	2	21.55	21.45	-2	185	-1.08%
2020/04/29	2	21.00	0	0.00	20.85	2	171	1.16%
2020/04/08	1	18.60	0	0.00	18.60	1	282	0.35%
2020/03/02	0	0.00	6	19.90	19.90	-6	249	-2.40%
2020/02/10	1	18.75	0	0.00	18.80	1	223	0.45%
2020/01/10	0	0.00	3	19.00	18.55	-3	119	-2.52%
2020/01/02	0	0.00	1	17.90	17.95	-1	71	-1.40%
2019/11/13	1	16.85	0	0.00	16.70	1	57	1.75%
2019/10/21	3	17.10	0	0.00	17.15	3	53	5.60%
2019/10/18	5	16.85	0	0.00	17.00	5	53	9.36%
2019/05/30	0	0.00	3	17.00	17.05	-3	84	-3.53%
2019/03/26	2	16.80	0	0.00	17.05	2	66	3.01%
2019/03/15	2	17.25	0	0.00	17.30	2	67	2.95%
2019/03/13	1	17.05	0	0.00	17.20	1	68	1.46%
2018/12/19	3	16.20	0	0.00	16.20	3	81	3.67%
2018/06/05	0	0.00	2	21.15	20.65	-2	1,817	-0.11%
2018/06/04	2	20.25	0	0.00	21.15	2	1,783	0.11%
2018/05/02	0	0.00	1	21.30	21.05	-1	1,526	-0.07%
2018/04/30	0	0.00	6	22.15	22.20	-6	1,493	-0.40%
2018/04/27	6	23.40	0	0.00	23.30	6	1,463	0.41%
2018/04/26	2	23.00	24	25.14	22.90	-22	1,403	-1.57%
2018/04/25	22	25.28	0	0.00	25.30	22	1,236	1.78%
2018/04/24	1	23.50	1	22.95	23.00	0	1,135	0.00%
2018/04/23	0	0.00	1	24.90	25.50	-1	1,078	-0.09%
2018/04/20	0	0.00	2	22.30	23.20	-2	973	-0.21%
2018/04/19	1	21.10	0	0.00	21.10	1	911	0.11%
2018/04/18	3	21.83	0	0.00	21.70	3	864	0.35%
2018/04/10	1	20.35	3	19.90	18.95	-2	607	-0.33%
2018/04/09	2	18.60	0	0.00	18.60	2	487	0.41%
2018/03/09	0	0.00	2	16.00	16.00	-2	485	-0.41%
2018/01/24	2	15.20	0	0.00	15.65	2	445	0.45%