大山 (1615)-華南永昌-台南券商分點個股進出

台股 » 個股 » 大山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大山

(1615)

可現股當沖

股價
69.2
漲跌
▲2.3
漲幅
+3.44%
成交量
2,711張
產業
上市電器電纜類股
106人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大山 (1615)籌碼相關－華南永昌-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台南券商分點個股進出
華南永昌-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	11	67.95	0	0.00	66.90	11	1,807	0.61%
2024/05/14	0	0.00	0.1	67.40	66.10	-0.1	1,794	-0.01%
2024/05/13	0	67.10	0	0.00	67.50	0	1,774	0.00%
2024/05/09	3	72.03	3	70.83	69.90	0	1,710	0.00%
2024/05/08	1	71.80	1	69.10	71.90	0	1,483	0.00%
2024/05/07	11	64.71	1	64.10	65.40	10	1,318	0.76%
2024/04/22	0	0.00	1	65.60	60.40	-1	1,241	-0.08%
2024/04/19	1	64.20	0	0.00	64.00	1	1,192	0.09%
2024/04/18	5	68.10	5	68.36	68.30	0	1,056	0.00%
2024/04/17	0	0.00	1.2	60.22	62.90	-1.2	854	-0.14%
2024/04/16	0	59.30	0	0.00	58.20	0	787	0.00%
2024/04/03	0.1	57.50	0	0.00	57.30	0.1	712	0.01%
2024/03/25	0.1	58.50	0	0.00	58.50	0.1	641	0.01%
2024/03/20	0	0.00	2	55.80	55.30	-2	596	-0.34%
2024/03/18	1	53.50	0	0.00	54.10	1	655	0.15%
2024/03/15	2	56.75	1	58.20	55.70	1	673	0.15%
2024/02/29	0	0.00	1	49.20	49.70	-1	408	-0.24%
2024/02/16	1	47.50	0	0.00	47.30	1	381	0.26%
2024/01/04	0	0.00	3	44.80	44.85	-3	250	-1.20%
2023/12/29	0	0.00	4	44.00	44.00	-4	239	-1.67%
2023/12/19	2	42.95	2	42.90	42.75	0	227	0.00%
2023/12/18	1	42.80	0	0.00	42.85	1	224	0.45%
2023/12/15	1	43.80	0	0.00	42.75	1	214	0.47%
2023/12/13	25	45.10	24	46.41	44.65	1	187	0.53%
2023/10/23	0	37.50	0	0.00	37.35	0	182	0.02%
2023/08/14	0	0.00	2	39.35	39.30	-2	195	-1.02%
2023/08/07	0	0.00	2	39.65	40.20	-2	191	-1.05%
2023/08/04	3	39.80	25	39.65	39.85	-22	187	-11.75%
2023/08/02	24	44.00	0	0.00	44.00	24	152	15.73%
2023/08/01	2	39.90	0	0.00	40.00	2	99	2.01%
2023/04/19	0	0.00	1	36.20	36.05	-1	121	-0.82%
2023/04/13	1	37.50	0	0.00	36.70	1	107	0.93%
2023/04/12	1	35.50	1	35.20	35.50	0	96	0.00%
2023/02/13	0	0.00	0.1	30.70	30.90	-0.1	55	-0.18%
2023/02/01	0.1	31.10	0	0.00	31.25	0.1	47	0.21%
2022/09/14	1	29.40	0	0.00	29.35	1	54	1.85%
2022/06/29	0	0.00	1	32.75	33.05	-1	74	-1.34%
2022/06/10	1	33.90	0	0.00	34.15	1	85	1.17%
2022/01/11	1	31.80	0	0.00	31.80	1	64	1.54%
2021/09/24	1	31.75	0	0.00	31.90	1	172	0.58%
2021/05/28	3	38.40	3	39.20	38.50	0	1,248	0.00%
2021/05/24	0	0.00	2	36.43	36.20	-2	1,220	-0.16%
2021/05/20	1	35.55	0	0.00	35.20	1	1,210	0.08%
2021/05/19	1	36.55	0	0.00	36.25	1	1,198	0.08%
2021/05/18	1	34.55	0	0.00	34.55	1	1,176	0.09%
2021/05/17	0	0.00	1	31.60	31.45	-1	1,158	-0.09%
2021/05/14	1	34.35	0	0.00	34.45	1	1,138	0.09%
2021/05/07	3	50.00	3	48.75	46.70	0	926	0.00%
2021/04/29	0	0.00	1	48.00	44.60	-1	620	-0.16%
2021/04/28	1	47.50	3	45.10	47.55	-2	548	-0.36%
2021/04/27	1	41.90	0	0.00	43.25	1	452	0.22%
2021/04/19	0	0.00	3	36.80	36.90	-3	328	-0.91%
2021/04/15	1	35.40	0	0.00	34.40	1	307	0.33%
2021/04/13	3	34.73	0	0.00	34.70	3	290	1.03%
2021/04/09	2	32.43	7	32.96	33.80	-5	228	-2.19%
2021/04/01	5	31.10	0	0.00	31.30	5	194	2.58%
2021/03/30	1	30.90	0	0.00	30.75	1	188	0.53%
2021/03/02	0	0.00	5	25.20	25.00	-5	148	-3.36%
2021/02/26	1	24.90	0	0.00	24.85	1	150	0.66%
2021/01/04	5	24.86	0	0.00	24.85	5	159	3.13%
2020/07/21	0	0.00	1	21.30	21.70	-1	305	-0.33%
2020/07/17	1	24.30	0	0.00	24.15	1	295	0.34%
2020/05/29	0	0.00	1	22.05	22.10	-1	223	-0.45%
2020/05/15	1	22.15	0	0.00	22.20	1	227	0.44%
2020/05/13	0	0.00	8	22.87	23.00	-8	217	-3.67%
2020/05/07	1	21.15	0	0.00	21.55	1	186	0.54%
2020/04/29	3	21.20	0	0.00	20.85	3	171	1.75%
2020/04/28	3	21.25	0	0.00	21.00	3	170	1.76%
2020/03/19	0	0.00	1	16.05	16.15	-1	283	-0.35%
2020/03/02	0	0.00	2	20.00	19.90	-2	249	-0.80%
2020/02/27	3	19.60	0	0.00	19.40	3	243	1.23%
2020/02/14	0	0.00	1	19.10	18.90	-1	226	-0.44%
2020/02/03	1	18.00	0	0.00	18.90	1	210	0.48%
2020/01/14	0	0.00	2	20.53	20.30	-2	174	-1.14%
2020/01/13	4	20.31	2	20.30	20.40	2	141	1.42%
2019/12/25	0	0.00	1	18.15	18.10	-1	70	-1.42%
2019/12/20	0	0.00	1	17.65	17.75	-1	65	-1.52%
2019/12/19	0	0.00	3	17.57	17.65	-3	60	-5.00%
2019/12/18	0	0.00	1	17.50	17.50	-1	57	-1.73%
2019/12/10	5	17.33	0	0.00	17.40	5	53	9.26%
2019/10/21	1	17.00	0	0.00	17.15	1	53	1.87%
2019/07/11	0	0.00	9	16.66	16.60	-9	78	-11.52%
2019/07/10	0	0.00	12	16.61	16.65	-12	77	-15.40%
2019/07/09	0	0.00	14	16.66	16.70	-14	78	-17.90%
2019/07/08	0	0.00	5	17.95	17.95	-5	74	-6.69%
2019/07/05	0	0.00	2	18.00	17.85	-2	69	-2.86%
2019/07/03	0	0.00	1	18.10	18.00	-1	67	-1.47%
2019/06/20	2	17.15	0	0.00	17.25	2	79	2.53%
2019/06/11	1	17.05	0	0.00	17.05	1	80	1.24%
2019/06/06	1	17.20	0	0.00	17.30	1	81	1.22%
2019/05/21	1	16.60	0	0.00	16.80	1	93	1.07%
2019/05/20	1	16.75	0	0.00	16.65	1	92	1.08%
2019/05/17	2	17.00	0	0.00	16.85	2	93	2.15%
2019/05/16	1	17.15	0	0.00	17.05	1	92	1.08%
2019/05/13	4	16.93	0	0.00	17.10	4	95	4.17%
2019/04/30	2	17.03	0	0.00	17.00	2	89	2.23%
2019/04/22	3	17.40	0	0.00	17.40	3	86	3.48%
2019/04/02	3	18.25	0	0.00	17.80	3	84	3.55%
2019/04/01	2	18.43	0	0.00	18.40	2	80	2.47%
2019/03/29	5	18.18	0	0.00	17.95	5	73	6.78%
2019/03/25	5	16.90	0	0.00	16.80	5	67	7.39%
2019/02/25	10	16.96	0	0.00	17.05	10	62	15.97%
2018/06/15	0	0.00	1	21.90	21.35	-1	1,982	-0.05%
2018/06/11	1	21.80	0	0.00	21.90	1	1,864	0.05%
2018/06/04	0	0.00	3	20.50	21.15	-3	1,783	-0.17%
2018/05/09	2	19.00	4	19.00	20.00	-2	1,649	-0.12%
2018/05/04	1	19.40	1	19.55	19.55	0	1,590	0.00%
2018/04/27	6	24.05	11	23.77	23.30	-5	1,463	-0.34%
2018/04/26	9	23.64	11	25.29	22.90	-2	1,403	-0.14%
2018/04/25	0	0.00	19	24.95	25.30	-19	1,236	-1.54%
2018/04/24	19	24.50	6	24.87	23.00	13	1,135	1.15%
2018/04/23	10	25.50	10	25.17	25.50	0	1,078	0.00%
2018/04/20	15	22.35	0	0.00	23.20	15	973	1.54%
2018/04/17	1	20.40	0	0.00	20.40	1	711	0.14%
2018/04/10	10	20.00	10	19.05	18.95	0	607	0.00%
2018/02/12	0	0.00	2	15.03	15.10	-2	472	-0.42%
2018/02/09	0	0.00	1	14.00	13.90	-1	462	-0.22%
2018/02/08	0	0.00	1	14.15	14.15	-1	461	-0.22%
2018/02/02	1	15.20	0	0.00	15.20	1	448	0.22%
2018/01/30	1	15.35	1	15.65	15.35	0	453	0.00%
2018/01/26	1	15.50	0	0.00	15.50	1	447	0.22%
2018/01/23	1	15.60	1	16.10	15.60	0	445	0.00%
2018/01/22	1	15.90	0	0.00	15.90	1	440	0.23%
2018/01/18	1	16.30	0	0.00	16.30	1	461	0.22%
2018/01/12	0	0.00	15	15.68	15.45	-15	366	-4.09%
2018/01/10	10	15.51	0	0.00	15.30	10	353	2.83%
2018/01/05	2	15.65	1	16.00	15.55	1	325	0.31%
2018/01/03	1	15.50	0	0.00	15.50	1	311	0.32%
2018/01/02	3	15.85	0	0.00	15.95	3	298	1.00%