大山 (1615)-華南永昌-楠梓券商分點個股進出

台股 » 個股 » 大山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大山

(1615)

可現股當沖

股價
58.5
漲跌
▼1.0
漲幅
-1.68%
成交量
630張
產業
上市電器電纜類股
103人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大山 (1615)籌碼相關－華南永昌-楠梓券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-楠梓券商分點個股進出
華南永昌-楠梓券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	11	59.70	60.50	-11	1,254	-0.88%
2024/04/22	11	60.40	12	61.43	60.40	-1	1,241	-0.08%
2024/04/19	11	62.70	2	66.35	64.00	9	1,192	0.75%
2024/04/18	10	67.37	9	65.58	68.30	1	1,056	0.10%
2024/04/17	3	63.40	1	63.90	62.90	2	854	0.24%
2024/04/15	1	61.10	2	61.60	60.40	-1	775	-0.13%
2024/04/12	1	60.90	0	0.00	60.60	1	755	0.13%
2024/04/08	1	58.90	0	0.00	58.90	1	719	0.14%
2024/03/29	0	0.00	2	57.80	57.50	-2	708	-0.28%
2024/03/27	3	58.60	7	58.19	58.40	-4	696	-0.57%
2024/03/26	3	61.27	1	59.70	58.70	2	686	0.29%
2024/03/25	1	59.00	4	58.40	58.50	-3	641	-0.47%
2024/03/22	4	58.48	1.2	57.15	58.90	2.8	631	0.44%
2024/03/21	2.1	58.92	0	0.00	57.90	2.1	617	0.34%
2024/03/20	0	0.00	0	56.30	55.30	0	596	0.00%
2024/03/18	0.1	53.80	0	0.00	54.10	0.1	655	0.02%
2024/03/15	3	57.53	2	59.05	55.70	1	673	0.15%
2024/03/14	2	59.25	2.2	59.57	59.60	-0.2	559	-0.03%
2024/03/13	1	54.30	0	0.00	54.20	1	479	0.21%
2024/03/12	1	52.60	0	0.00	53.30	1	466	0.21%
2024/03/08	0	0.00	1	48.65	47.75	-1	435	-0.23%
2024/02/05	2	49.15	0	0.00	49.05	2	365	0.55%
2024/02/02	1	49.70	1	49.15	49.20	0	362	0.00%
2024/01/25	1	49.50	0	0.00	49.35	1	312	0.32%
2024/01/18	0	0.00	1	44.25	44.50	-1	278	-0.36%
2024/01/17	1	44.15	0	0.00	44.30	1	278	0.36%
2023/12/25	0	0.00	1	43.90	42.80	-1	232	-0.43%
2023/12/22	1	42.50	0	0.00	42.60	1	231	0.43%
2023/12/18	0	0.00	1	44.25	42.85	-1	224	-0.45%
2023/12/13	2	45.85	2	45.88	44.65	0	187	0.00%
2023/12/08	0	39.50	0	0.00	39.65	0	60	0.02%
2023/11/06	1	37.50	0	0.00	37.85	1	81	1.23%
2023/10/16	6	39.00	0	0.00	38.95	6	184	3.25%
2023/10/02	1	38.60	0	0.00	38.60	1	194	0.51%
2023/09/13	2	37.00	0	0.00	37.05	2	194	1.03%
2023/09/04	1	35.70	0	0.00	35.65	1	198	0.50%
2023/08/04	1	39.90	1	39.65	39.85	0	187	0.00%
2023/07/04	1	38.90	0	0.00	38.85	1	124	0.81%
2023/06/28	0	38.60	0	0.00	38.95	0	124	0.00%
2023/05/02	1	37.30	0	0.00	37.15	1	117	0.85%
2023/04/17	0	0.00	1.2	36.69	36.50	-1.2	115	-1.05%
2023/04/13	0	0.00	2	35.95	36.70	-2	107	-1.86%
2023/04/12	2	35.60	0	0.00	35.50	2	96	2.08%
2023/03/28	0	0.00	2	33.85	34.05	-2	81	-2.45%
2023/03/24	2	33.20	0	0.00	33.00	2	75	2.66%
2023/02/16	0.4	31.00	0	0.00	31.05	0.4	56	0.67%
2023/01/13	0	0.00	1	30.25	30.00	-1	41	-2.43%
2023/01/12	0	0.00	1	30.00	29.90	-1	38	-2.61%
2023/01/03	0	0.00	1	28.85	28.45	-1	28	-3.56%
2022/12/30	0	0.00	1	28.65	28.70	-1	27	-3.60%
2022/12/02	1	28.50	0	0.00	28.55	1	32	3.08%
2022/12/01	1	28.50	0	0.00	28.55	1	32	3.09%
2022/11/30	0.6	28.40	0	0.00	28.50	0.6	31	1.91%
2022/11/16	0.1	28.70	0	0.00	28.25	0.1	35	0.17%
2022/10/24	0	0.00	0.2	27.70	28.05	-0.2	39	-0.41%
2022/09/26	0.3	28.80	0	0.00	28.65	0.3	52	0.65%
2022/09/19	0	0.00	1	29.70	29.70	-1	53	-1.88%
2022/09/15	0	0.00	2	29.70	29.70	-2	53	-3.73%
2022/09/13	0	0.00	6	31.13	31.20	-6	53	-11.19%
2022/08/22	0	0.00	1	30.85	30.85	-1	56	-1.76%
2022/07/20	2	31.68	0	0.00	31.65	2	66	3.02%
2022/07/04	1	32.30	0	0.00	32.00	1	74	1.35%
2022/06/29	1	32.90	0	0.00	33.05	1	74	1.34%
2022/06/16	0.1	34.00	0	0.00	33.80	0.1	79	0.13%
2022/06/08	2	34.40	0	0.00	34.45	2	85	2.35%
2022/05/20	0	0.00	6	33.27	33.30	-6	130	-4.58%
2022/05/12	1	32.80	0	0.00	32.55	1	130	0.77%
2022/05/11	3	33.43	0	0.00	33.50	3	128	2.34%
2022/05/10	4	32.46	0	0.00	32.60	4	124	3.20%
2022/05/09	1	33.45	0	0.00	33.75	1	123	0.81%
2022/04/25	1	33.30	1	33.20	33.40	0	121	0.00%
2022/04/18	1	34.40	1	34.30	34.50	0	118	0.00%
2022/04/14	1	35.30	0	0.00	35.40	1	116	0.86%
2022/04/13	0	0.00	1	34.80	35.50	-1	112	-0.89%
2022/04/12	0	0.00	2	34.25	34.25	-2	109	-1.83%
2022/04/08	1	33.60	0	0.00	33.65	1	107	0.93%
2022/04/07	1	33.70	1	33.80	33.55	0	106	0.00%
2022/03/28	3	33.45	1	33.40	33.55	2	102	1.95%
2022/03/23	0	0.00	2	34.70	34.65	-2	100	-1.99%
2022/03/22	2	34.33	0	0.00	34.25	2	98	2.02%
2022/03/08	4	33.58	1	34.10	32.70	3	87	3.41%
2022/03/07	2	36.00	4.2	34.74	34.80	-2.2	81	-2.75%
2022/03/04	0	0.00	1.8	33.30	33.95	-1.8	57	-3.10%
2022/01/11	0	0.00	2	31.80	31.80	-2	64	-3.09%
2021/12/23	4	32.10	0	0.00	32.05	4	74	5.39%
2021/12/07	1	31.90	0	0.00	32.15	1	80	1.24%
2021/11/24	3	32.00	0	0.00	32.20	3	79	3.76%
2021/11/11	2	33.28	0	0.00	33.10	2	80	2.47%
2021/11/10	0	0.00	1	34.50	33.80	-1	81	-1.22%
2021/11/09	3	33.45	0	0.00	33.65	3	81	3.67%
2021/11/02	0	0.00	1	33.50	33.65	-1	102	-0.98%
2021/10/29	0	0.00	2	33.05	33.05	-2	103	-1.93%
2021/10/27	0	0.00	1	32.85	32.80	-1	111	-0.90%
2021/10/26	0	0.00	2	32.90	32.90	-2	115	-1.73%
2021/10/25	0	0.00	2	32.65	32.55	-2	116	-1.72%
2021/10/22	3	32.60	0	0.00	32.45	3	118	2.53%
2021/10/15	4	33.25	0	0.00	33.45	4	121	3.30%
2021/09/30	1	31.60	0	0.00	31.55	1	146	0.68%
2021/09/17	0	0.00	5	32.35	32.20	-5	193	-2.59%
2021/09/16	1	32.40	0	0.00	32.50	1	200	0.50%
2021/08/31	1	34.15	0	0.00	34.40	1	343	0.29%
2021/08/23	1	34.10	0	0.00	34.20	1	426	0.23%
2021/08/19	1	33.80	0	0.00	33.40	1	450	0.22%
2021/08/17	2	33.78	10	33.56	33.40	-8	459	-1.74%
2021/08/13	0	0.00	5	35.10	34.90	-5	472	-1.06%
2021/08/10	2	38.00	0	0.00	37.95	2	515	0.39%
2021/08/09	0	0.00	1	37.45	37.85	-1	530	-0.19%
2021/08/04	0	0.00	2	37.38	37.40	-2	603	-0.33%
2021/07/02	3	37.37	0	0.00	37.20	3	1,409	0.21%
2021/06/30	2	39.70	0	0.00	39.15	2	1,400	0.14%
2021/06/24	0	0.00	5	39.85	39.90	-5	1,395	-0.36%
2021/06/23	6	40.55	0	0.00	41.00	6	1,393	0.43%
2021/06/18	0	0.00	1	40.15	40.20	-1	1,342	-0.07%
2021/06/17	0	0.00	5	41.00	40.55	-5	1,341	-0.37%
2021/06/16	5	40.25	0	0.00	40.00	5	1,336	0.37%
2021/06/15	0	0.00	5	40.95	41.55	-5	1,332	-0.38%
2021/06/09	5	40.20	0	0.00	39.75	5	1,323	0.38%
2021/05/31	0	0.00	10	40.50	40.35	-10	1,280	-0.78%
2021/05/19	1	36.30	0	0.00	36.25	1	1,198	0.08%
2021/05/18	0	0.00	8	34.15	34.55	-8	1,176	-0.68%
2021/05/17	8	31.37	0	0.00	31.45	8	1,158	0.69%
2021/05/14	3	33.85	3	34.42	34.45	0	1,138	0.00%
2021/05/13	0	0.00	5	35.10	35.70	-5	1,112	-0.45%
2021/05/12	15	39.10	5	39.95	38.95	10	1,083	0.92%
2021/05/11	15	43.30	0	0.00	43.25	15	1,055	1.42%
2021/05/10	0	0.00	15	48.22	48.05	-15	993	-1.51%
2021/05/07	14	48.30	16	48.92	46.70	-2	926	-0.22%
2021/05/06	0	0.00	18	47.95	48.15	-18	772	-2.33%
2021/05/05	0	0.00	26	43.35	43.80	-26	720	-3.61%
2021/05/04	15	41.27	4	40.56	40.45	11	674	1.63%
2021/05/03	7	42.84	0	0.00	43.00	7	646	1.08%
2021/04/29	48	45.95	5	45.78	44.60	43	620	6.93%
2021/04/28	12	46.16	26	46.12	47.55	-14	548	-2.55%
2021/04/27	25	41.22	12	42.24	43.25	13	452	2.87%
2021/04/26	1	39.35	0.5	39.35	39.35	0.5	393	0.13%
2021/04/19	0	0.00	1	37.20	36.90	-1	328	-0.30%
2021/04/12	9	34.68	4	36.11	36.10	5	271	1.84%
2021/04/09	1	32.30	0	0.00	33.80	1	228	0.44%
2021/03/09	6	25.20	0	0.00	25.65	6	140	4.26%
2021/01/08	0	0.00	5	24.48	24.95	-5	163	-3.06%
2020/12/02	0	0.00	1	24.00	24.00	-1	123	-0.81%
2020/11/30	1	24.25	0	0.00	24.05	1	121	0.83%
2020/06/29	0	0.00	5	23.30	23.30	-5	241	-2.07%
2020/06/11	2	23.80	0	0.00	23.35	2	236	0.84%
2020/05/25	3	22.20	0	0.00	22.25	3	231	1.30%
2019/11/28	0	0.00	2	16.90	16.95	-2	50	-3.93%
2019/07/11	0	0.00	2	16.80	16.60	-2	78	-2.56%
2019/07/08	2	17.95	0	0.00	17.95	2	74	2.67%
2019/03/29	0	0.00	3	17.30	17.95	-3	73	-4.07%
2019/03/25	0	0.00	1	17.00	16.80	-1	67	-1.48%
2019/03/21	0	0.00	4	17.15	17.25	-4	67	-5.89%
2018/12/14	0	0.00	2	16.00	16.00	-2	87	-2.30%
2018/12/11	0	0.00	1	15.55	15.70	-1	119	-0.83%
2018/12/03	0	0.00	2	16.00	16.10	-2	123	-1.62%
2018/11/22	0	0.00	1	15.80	15.75	-1	123	-0.81%
2018/11/06	1	14.80	0	0.00	14.60	1	136	0.73%
2018/10/08	1	15.15	0	0.00	15.10	1	146	0.68%
2018/09/11	1	14.85	0	0.00	15.20	1	160	0.62%
2018/08/17	1	15.30	0	0.00	15.20	1	480	0.21%
2018/07/13	1	17.25	0	0.00	17.25	1	1,516	0.07%
2018/06/12	0	0.00	1	21.45	22.35	-1	1,912	-0.05%
2018/06/11	1	21.10	1	21.90	21.90	0	1,864	0.00%
2018/06/05	1	20.60	0	0.00	20.65	1	1,817	0.06%
2018/05/15	2	20.60	4	20.73	20.40	-2	1,699	-0.12%
2018/05/14	4	20.05	0	0.00	20.05	4	1,689	0.24%
2018/05/02	0	0.00	3	21.18	21.05	-3	1,526	-0.20%
2018/04/30	1	22.55	0	0.00	22.20	1	1,493	0.07%
2018/04/27	1	23.60	4	23.79	23.30	-3	1,463	-0.20%
2018/04/26	5	23.98	1	25.35	22.90	4	1,403	0.29%
2018/04/25	20	24.23	25	25.18	25.30	-5	1,236	-0.40%
2018/04/24	2	23.28	12	23.21	23.00	-10	1,135	-0.88%
2018/04/20	5	21.80	5	23.20	23.20	0	973	0.00%
2018/04/19	5	21.15	0	0.00	21.10	5	911	0.55%
2018/04/18	19	21.99	0	0.00	21.70	19	864	2.20%
2018/04/16	0	0.00	50	16.57	18.55	-50	685	-7.29%
2018/04/13	0	0.00	1	17.35	16.90	-1	653	-0.15%
2018/04/10	52	20.05	1	20.45	18.95	51	607	8.40%
2018/04/03	2	16.83	0	0.00	16.95	2	461	0.43%
2018/01/04	0	0.00	1	15.30	15.70	-1	317	-0.32%
2018/01/02	1	16.05	0	0.00	15.95	1	298	0.33%