大山 (1615)-華南永昌-虎尾券商分點個股進出

台股 » 個股 » 大山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大山

(1615)

可現股當沖

股價
58.5
漲跌
▼1.0
漲幅
-1.68%
成交量
630張
產業
上市電器電纜類股
103人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大山 (1615)籌碼相關－華南永昌-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-虎尾券商分點個股進出
華南永昌-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	18	58.45	0	0.00	58.50	18	1,291	1.39%
2024/05/02	0	0.00	3	59.33	59.50	-3	1,303	-0.23%
2024/04/30	52	57.92	0	0.00	58.00	52	1,304	3.99%
2024/04/29	20	58.80	0	0.00	58.50	20	1,298	1.54%
2024/04/26	1	60.20	2	60.70	60.20	-1	1,286	-0.08%
2024/04/25	18	60.29	3	61.47	60.20	15	1,279	1.17%
2024/04/24	0	0.00	10	61.76	61.30	-10	1,268	-0.79%
2024/04/23	17	59.24	4	60.50	60.50	13	1,254	1.04%
2024/04/22	28	60.89	9	66.66	60.40	19	1,241	1.53%
2024/04/19	7	64.59	6	63.35	64.00	1	1,192	0.08%
2024/04/18	13	67.00	141	68.05	68.30	-128	1,056	-12.12%	大賣/鉅額交易
2024/04/17	1	63.00	269	63.33	62.90	-268	854	-31.36%	大賣/鉅額交易
2024/04/16	9	58.89	1	58.50	58.20	8	787	1.02%
2024/04/15	6	60.95	35	61.25	60.40	-29	775	-3.74%
2024/04/12	0	61.20	83	60.64	60.60	-83	755	-10.99%
2024/04/11	0	0.00	2	59.70	58.80	-2	740	-0.27%
2024/04/10	1	60.20	30	60.50	60.40	-29	733	-3.95%
2024/04/09	8	59.53	67	59.86	59.50	-59	727	-8.11%
2024/04/08	2	59.59	17	58.85	58.90	-15	719	-2.08%
2024/04/02	35	57.06	0	0.00	57.10	35	712	4.91%
2024/04/01	0	0.00	2	58.10	57.50	-2	710	-0.28%
2024/03/29	41	57.10	0	0.00	57.50	41	708	5.78%
2024/03/28	66	57.64	2	59.30	57.60	64	703	9.09%
2024/03/27	47	58.30	4	58.70	58.40	43	696	6.17%
2024/03/26	19	59.88	72	59.93	58.70	-53	686	-7.72%
2024/03/25	4	58.13	2	59.30	58.50	2	641	0.31%
2024/03/22	7	57.36	16	58.91	58.90	-9	631	-1.43%
2024/03/21	1	57.80	24	57.79	57.90	-23	617	-3.73%
2024/03/20	2	55.85	6	55.85	55.30	-4	596	-0.67%
2024/03/19	0	0.00	11	54.91	55.00	-11	600	-1.83%
2024/03/18	41	53.68	22	52.86	54.10	19	655	2.90%
2024/03/15	56	57.35	16	57.39	55.70	40	673	5.94%
2024/03/14	26	58.18	134.3	59.17	59.60	-108.3	559	-19.36%	大賣/鉅額交易
2024/03/13	7	53.20	18	54.34	54.20	-11	479	-2.30%
2024/03/12	11	52.07	43	52.77	53.30	-32	466	-6.85%
2024/03/11	0	0.00	57	49.94	50.30	-57	446	-12.76%
2024/03/08	178	48.37	1	48.60	47.75	177	435	40.64%	大買/鉅額交易
2024/03/07	43	49.23	0	0.00	49.30	43	427	10.06%
2024/03/06	0	0.00	31	50.38	49.95	-31	424	-7.31%
2024/03/05	0	0.00	4	49.98	49.85	-4	419	-0.95%
2024/03/04	10	49.39	10	50.07	49.45	0	416	0.00%
2024/02/29	0	0.00	59	49.65	49.70	-59	408	-14.44%
2024/02/26	3	47.80	11	49.03	48.55	-8	400	-2.00%
2024/02/23	36	47.73	0	0.00	47.80	36	397	9.06%
2024/02/22	0	0.00	3	48.90	48.25	-3	393	-0.76%
2024/02/21	0	0.00	40	48.81	48.75	-40	391	-10.20%
2024/02/20	0	0.00	5	48.13	47.80	-5	385	-1.30%
2024/02/19	0	0.00	1	48.00	48.00	-1	384	-0.26%
2024/02/16	100	47.59	0	0.00	47.30	100	381	26.19%
2024/02/15	37	48.29	0	0.00	48.55	37	370	9.98%
2024/02/05	0	0.00	3.3	49.36	49.05	-3.3	365	-0.90%
2024/02/02	2	49.70	37	49.67	49.20	-35	362	-9.67%
2024/01/31	0	0.00	6	49.32	48.80	-6	350	-1.71%
2024/01/30	4	50.00	33	48.50	48.80	-29	343	-8.44%
2024/01/26	28	47.19	0	0.00	46.00	28	324	8.63%
2024/01/25	0	0.00	27	49.33	49.35	-27	312	-8.65%
2024/01/24	1	46.65	49	46.15	46.70	-48	291	-16.46%
2024/01/23	1	45.40	16	45.56	45.40	-15	284	-5.28%
2024/01/22	0	0.00	11	45.44	45.30	-11	283	-3.88%
2024/01/18	2	44.00	0	0.00	44.50	2	278	0.72%
2024/01/17	7	44.30	0.1	44.20	44.30	7	278	2.50%
2024/01/16	10	44.05	10.1	45.25	44.50	-0.1	276	-0.02%
2024/01/15	0	0.00	5	45.30	44.90	-5	273	-1.83%
2024/01/11	1	44.75	9	45.35	44.95	-8	270	-2.96%
2024/01/10	59	43.97	0	0.00	43.90	59	265	22.20%
2024/01/09	31	44.47	0	0.00	44.80	31	262	11.83%
2024/01/08	0	0.00	15	45.53	45.00	-15	259	-5.78%
2024/01/05	0	0.00	19	45.16	45.60	-19	256	-7.42%
2024/01/04	0	0.00	6	44.87	44.85	-6	250	-2.39%
2024/01/03	0	0.00	10	44.88	44.60	-10	248	-4.02%
2024/01/02	0	0.00	11	44.45	44.55	-11	244	-4.50%
2023/12/29	0	0.00	6	43.92	44.00	-6	239	-2.50%
2023/12/28	0	0.00	3	44.00	43.70	-3	238	-1.26%
2023/12/26	0	0.00	2	43.65	43.70	-2	234	-0.85%
2023/12/25	0	0.00	4	43.63	42.80	-4	232	-1.72%
2023/12/22	4	42.60	0	0.00	42.60	4	231	1.73%
2023/12/21	0	0.00	3	43.00	42.40	-3	232	-1.29%
2023/12/20	0	0.00	10	43.20	43.00	-10	229	-4.36%
2023/12/19	5	42.50	0	0.00	42.75	5	227	2.20%
2023/12/18	20	42.85	12	43.87	42.85	8	224	3.57%
2023/12/15	11	43.49	0	0.00	42.75	11	214	5.12%
2023/12/14	20	44.32	0	0.00	44.25	20	201	9.91%
2023/12/13	6	44.76	9	45.68	44.65	-3	187	-1.60%
2023/12/12	0	0.00	50	45.90	45.95	-50	121	-41.15%
2023/12/11	0	0.00	42	41.05	41.80	-42	72	-58.01%
2023/12/08	0	0.00	22	39.49	39.65	-22	60	-36.54%
2023/12/07	0	0.00	11	39.13	39.25	-11	61	-18.01%
2023/12/06	0	0.00	3	38.80	38.80	-3	59	-5.02%
2023/12/04	0	0.00	3	38.55	38.65	-3	59	-5.04%
2023/12/01	2	38.40	0	0.00	38.40	2	59	3.39%
2023/11/29	2	38.40	0	0.00	38.40	2	60	3.33%
2023/11/24	2	38.40	0	0.00	38.40	2	62	3.20%
2023/11/22	1	38.40	0	0.00	38.40	1	64	1.56%
2023/11/21	0	0.00	5	38.44	38.40	-5	67	-7.46%
2023/11/20	0	0.00	6	38.40	38.50	-6	68	-8.73%
2023/11/17	0	0.00	26	38.38	38.40	-26	68	-37.72%
2023/11/16	0	0.00	16	38.30	38.30	-16	69	-23.04%
2023/11/13	3	37.70	0	0.00	37.70	3	71	4.17%
2023/11/09	2	37.65	0	0.00	37.65	2	73	2.73%
2023/11/08	1	37.85	0	0.00	37.85	1	74	1.33%
2023/11/07	1	37.70	0	0.00	37.70	1	76	1.30%
2023/11/02	12	37.40	0	0.00	37.40	12	86	13.84%
2023/11/01	20	37.30	0	0.00	37.30	20	90	22.00%
2023/10/31	15	37.45	0	0.00	37.40	15	127	11.74%
2023/10/26	3	37.43	0.1	37.50	37.60	2.9	183	1.57%
2023/10/23	0	0.00	0.5	37.50	37.35	-0.5	182	-0.27%
2023/10/19	5	37.45	0	0.00	37.45	5	185	2.69%
2023/10/18	32.2	37.85	0	0.00	37.65	32.2	185	17.41%
2023/10/16	0	0.00	10	38.95	38.95	-10	184	-5.41%
2023/10/12	0	0.00	26	39.01	39.05	-26	192	-13.49%
2023/10/11	0	0.00	12	38.98	38.90	-12	192	-6.23%
2023/10/05	0	0.00	5	38.48	38.60	-5	193	-2.59%
2023/10/04	59	37.58	0	0.00	37.90	59	195	30.11%
2023/10/03	0	0.00	4	38.78	38.70	-4	194	-2.05%
2023/10/02	1	38.05	12	38.72	38.60	-11	194	-5.65%
2023/09/28	0	0.00	1	38.40	38.40	-1	194	-0.51%
2023/09/27	0	0.00	21	38.72	38.30	-21	195	-10.73%
2023/09/22	9	36.82	0	0.00	36.90	9	193	4.66%
2023/09/21	35	36.80	0	0.00	36.80	35	193	18.07%
2023/09/19	6	36.75	0	0.00	36.95	6	193	3.09%
2023/09/18	17	36.79	0	0.00	36.90	17	194	8.74%
2023/09/15	3	36.70	0	0.00	36.80	3	195	1.54%
2023/09/14	0	0.00	14	36.80	36.75	-14	194	-7.19%
2023/09/13	1	37.50	8	37.20	37.05	-7	194	-3.60%
2023/09/12	0	0.00	6	36.54	37.05	-6	194	-3.09%
2023/09/11	23	35.69	2	35.83	36.00	21	191	10.96%
2023/09/08	8	35.35	0.2	35.70	35.55	7.8	191	4.07%
2023/09/07	8	35.35	0	0.00	35.40	8	192	4.15%
2023/09/06	10	35.50	0	0.00	35.50	10	193	5.18%
2023/09/05	16	35.63	0	0.00	35.65	16	193	8.25%
2023/08/31	0	0.00	1	35.75	35.75	-1	200	-0.50%
2023/08/30	25	35.87	0	0.00	35.90	25	200	12.48%
2023/08/29	0	0.00	3	36.50	36.30	-3	200	-1.50%
2023/08/28	0	0.00	7	36.73	36.60	-7	200	-3.50%
2023/08/25	2	36.75	21	37.03	36.90	-19	199	-9.53%
2023/08/24	1	39.80	60	39.77	40.00	-59	196	-29.96%
2023/08/23	0	0.00	8	39.90	39.90	-8	195	-4.09%
2023/08/22	0	0.00	8	39.94	39.90	-8	196	-4.08%
2023/08/21	0	0.00	3	39.95	39.95	-3	196	-1.53%
2023/08/18	10	40.00	5	40.01	39.85	5	196	2.54%
2023/08/17	0	0.00	11	39.93	39.95	-11	194	-5.66%
2023/08/16	0	0.00	12	39.76	39.85	-12	193	-6.20%
2023/08/15	3	39.35	0	0.00	39.35	3	193	1.55%
2023/08/14	16	39.15	0	0.00	39.30	16	195	8.18%
2023/08/11	0	0.00	9	39.84	40.00	-9	196	-4.58%
2023/08/10	56	39.05	0	0.00	38.95	56	197	28.36%
2023/08/09	0	0.00	8	39.94	39.80	-8	193	-4.13%
2023/08/04	3	39.65	0	0.00	39.85	3	187	1.60%
2023/08/02	0	0.00	18	43.81	44.00	-18	152	-11.79%
2023/08/01	0	0.00	9	40.20	40.00	-9	99	-9.06%
2023/07/27	0	0.00	5	38.57	38.65	-5	100	-4.98%
2023/07/26	1	38.35	0	0.00	38.45	1	103	0.97%
2023/07/25	5	38.40	0	0.00	38.45	5	104	4.78%
2023/07/24	33	38.33	0	0.00	38.40	33	101	32.59%
2023/07/20	0	0.00	2	38.65	38.60	-2	102	-1.94%
2023/07/19	22	38.45	0	0.00	38.45	22	102	21.41%
2023/07/18	0	0.00	39	40.00	39.90	-39	103	-37.81%
2023/07/17	0	0.00	58	39.89	40.00	-58	99	-58.03%
2023/07/14	2	40.00	0	0.00	39.95	2	100	1.99%
2023/07/13	0	0.00	7	39.95	39.85	-7	102	-6.80%
2023/07/12	2	40.05	13	39.87	39.90	-11	105	-10.43%
2023/07/11	3	39.95	10	40.02	39.90	-7	109	-6.40%
2023/07/10	1	39.00	1	39.15	39.10	0	117	0.00%
2023/07/06	16	38.70	5	38.90	38.90	11	126	8.72%
2023/07/05	1	38.90	7	38.99	38.90	-6	124	-4.81%
2023/07/03	1	38.85	0	0.00	38.85	1	123	0.81%
2023/06/30	0	0.00	6	39.00	38.80	-6	123	-4.87%
2023/06/29	0	0.00	24	39.04	39.05	-24	124	-19.34%
2023/06/28	0	0.00	17	38.91	38.95	-17	124	-13.69%
2023/06/26	0	0.00	3	39.02	39.05	-3	129	-2.32%
2023/06/21	5	38.45	1	39.20	39.20	4	129	3.09%
2023/06/14	2	38.60	0	0.00	38.50	2	128	1.56%
2023/06/13	40	38.30	0	0.00	38.45	40	128	31.08%
2023/06/12	11	38.45	1	38.35	38.55	10	127	7.85%
2023/06/09	0	0.00	18	39.06	39.00	-18	126	-14.20%
2023/06/08	0	0.00	2	38.75	39.30	-2	126	-1.58%
2023/06/07	0	0.00	6.4	38.32	38.40	-6.4	124	-5.18%
2023/06/06	0	0.00	12	37.94	37.90	-12	122	-9.83%
2023/06/05	0	0.00	2	37.50	37.75	-2	121	-1.65%
2023/06/02	1	37.35	0	0.00	37.35	1	121	0.82%
2023/06/01	0	0.00	22	37.25	37.55	-22	121	-18.04%
2023/05/30	6	37.60	20	37.65	37.60	-14	123	-11.36%
2023/05/29	2	37.75	0	0.00	37.75	2	124	1.61%
2023/05/26	12	37.51	0	0.00	37.65	12	124	9.65%
2023/05/22	0	0.00	3	37.70	37.50	-3	127	-2.36%
2023/05/18	0	0.00	6	37.63	37.80	-6	126	-4.74%
2023/05/17	0	0.00	15	36.95	37.20	-15	124	-12.07%
2023/05/16	12	36.51	14	36.90	36.50	-2	122	-1.64%
2023/05/15	5	36.80	16	36.87	36.85	-11	122	-9.01%
2023/05/12	47	36.64	16	36.87	36.80	31	122	25.39%
2023/05/11	47	36.64	16	36.87	36.75	31	122	25.34%
2023/05/10	11	36.10	6	36.80	36.80	5	120	4.15%
2023/05/09	34	36.64	0	0.00	36.60	34	119	28.40%
2023/05/08	1	37.10	0	0.00	37.10	1	117	0.85%
2023/05/04	3	37.70	0	0.00	37.65	3	116	2.57%
2023/05/03	0	0.00	1	37.40	37.40	-1	116	-0.86%
2023/04/28	0	0.00	3	36.32	36.20	-3	115	-2.60%
2023/04/27	1	35.95	0	0.00	35.95	1	116	0.86%
2023/04/26	7	35.50	0	0.00	35.90	7	116	6.02%
2023/04/25	12	35.70	0	0.00	35.85	12	118	10.14%
2023/04/21	20	35.18	0	0.00	35.65	20	124	16.03%
2023/04/20	27	35.64	0	0.00	35.50	27	122	21.96%
2023/04/18	90	36.32	0	0.00	36.25	90	118	75.70%
2023/04/14	0	0.00	7	37.21	36.55	-7	112	-6.23%
2023/04/13	0	0.00	7	36.11	36.70	-7	107	-6.52%
2023/04/12	0	0.00	2	35.55	35.50	-2	96	-2.08%
2023/04/11	20	34.45	0	0.00	34.45	20	88	22.62%
2023/04/10	3	34.20	0	0.00	34.20	3	87	3.45%
2023/04/07	4	34.20	0	0.00	34.20	4	85	4.65%
2023/03/31	12	34.04	2	33.95	34.20	10	84	11.82%
2023/03/30	40	33.93	0	0.00	33.95	40	83	47.76%
2023/03/29	3	34.05	0	0.00	34.05	3	82	3.63%
2023/03/28	9	33.85	1	34.20	34.05	8	81	9.82%
2023/03/27	9	33.65	1	34.00	33.85	8	79	10.00%
2023/03/24	0	0.00	11	33.10	33.00	-11	75	-14.61%
2023/03/21	16	32.41	0	0.00	32.30	16	74	21.57%
2023/03/20	2	32.50	0	0.00	32.25	2	74	2.70%
2023/03/17	21	32.21	0	0.00	32.25	21	74	28.10%
2023/03/16	52	32.44	0.5	32.50	32.40	51.5	74	69.35%
2023/03/14	18	32.57	0	0.00	32.65	18	73	24.34%
2023/03/13	71	32.52	0	0.00	32.75	71	73	96.66%
2023/03/10	48	32.68	31.1	32.80	32.70	16.9	71	23.67%
2023/03/09	40	32.98	0	0.00	33.00	40	69	57.55%
2023/03/08	6	32.85	0	0.00	33.00	6	68	8.71%
2023/03/07	12	33.00	0.3	33.00	33.00	11.7	68	17.24%
2023/03/03	9	32.50	0	0.00	32.65	9	65	13.79%
2023/03/02	7	32.45	0	0.00	32.60	7	65	10.74%
2023/03/01	14	32.43	0.1	32.01	32.45	13.9	63	22.06%
2023/02/24	31	32.12	0	0.00	32.40	31	61	50.30%
2023/02/23	0	0.00	1	32.30	32.40	-1	60	-1.66%
2023/02/22	19	31.98	0	0.00	32.30	19	59	31.81%
2023/02/21	51	32.04	0	0.00	32.05	51	58	87.33%
2023/02/20	33	31.29	0	0.00	31.65	33	56	58.91%
2023/02/17	21	30.98	0	0.00	31.05	21	55	37.73%
2023/02/16	13	30.97	5	31.10	31.05	8	56	14.10%
2023/02/15	17	30.90	0	0.00	30.90	17	56	30.11%
2023/02/14	39	30.78	0	0.00	30.85	39	55	70.14%
2023/02/13	86	30.85	0	30.80	30.90	86	55	155.84%
2023/02/10	3	30.98	3	31.10	31.00	0	52	0.00%
2023/02/09	20	30.85	1	30.90	31.05	19	52	35.89%
2023/02/08	47	30.99	0	0.00	30.95	47	52	90.30%
2023/02/07	14	30.99	0	0.00	31.00	14	50	27.58%
2023/02/06	10	30.93	0	0.00	31.00	10	50	19.98%
2023/02/03	9	30.85	0.1	31.00	31.05	8.9	49	17.97%
2023/02/02	38	30.97	0	0.00	31.00	38	48	77.66%
2023/02/01	22	31.20	2	31.20	31.25	20	47	41.99%
2023/01/30	5	30.20	0	0.00	30.25	5	43	11.38%
2023/01/17	7	29.60	0.1	30.00	30.05	6.9	43	15.98%
2023/01/16	10	29.75	0	0.00	29.70	10	41	23.89%
2023/01/13	1	30.00	0	0.00	30.00	1	41	2.43%
2023/01/12	0	0.00	6	30.04	29.90	-6	38	-15.63%
2023/01/10	5	28.20	0	0.00	28.50	5	30	16.56%
2022/12/30	0	0.00	2	28.65	28.70	-2	27	-7.21%
2022/12/21	3	28.13	0	0.00	28.10	3	29	10.19%
2022/12/20	2	28.10	0	0.00	28.15	2	29	6.81%
2022/12/16	2	28.50	0	0.00	28.45	2	29	6.76%
2022/12/07	2	28.55	0	0.00	28.70	2	31	6.44%
2022/12/02	4	28.61	0	0.00	28.55	4	32	12.30%
2022/11/25	0.1	28.55	0	0.00	28.30	0.1	31	0.31%
2022/10/27	0	0.00	0.2	28.00	27.95	-0.2	38	-0.47%
2022/10/26	0	0.00	0.2	27.90	27.85	-0.2	38	-0.55%
2022/10/25	1	28.20	0	0.00	27.90	1	39	2.55%
2022/10/20	1	28.00	0	0.00	27.75	1	38	2.61%
2022/10/18	0	27.90	0	0.00	27.90	0	39	0.03%
2022/09/30	0.1	28.00	0	0.00	27.80	0.1	52	0.19%
2022/09/26	0	28.80	0	0.00	28.65	0	52	0.02%
2022/09/01	1	30.10	0	0.00	30.10	1	56	1.78%
2022/08/11	2	31.20	0	0.00	31.35	2	55	3.59%
2022/08/05	1	31.35	0	0.00	31.30	1	54	1.82%
2022/08/04	5	31.40	0	0.00	31.30	5	56	8.78%
2022/08/01	2	31.80	0	0.00	31.85	2	63	3.13%
2022/07/20	1	31.70	0	0.00	31.65	1	66	1.51%
2022/05/27	10	33.75	0	0.00	33.75	10	127	7.84%
2022/05/20	1	33.35	0	0.00	33.30	1	130	0.76%
2022/04/26	0	0.00	0.2	33.80	34.00	-0.2	121	-0.19%
2022/04/15	0	0.00	5	35.50	35.40	-5	117	-4.26%
2022/04/13	0	0.00	10	34.86	35.50	-10	112	-8.91%
2022/04/12	0	0.00	2	34.40	34.25	-2	109	-1.83%
2022/03/24	0	0.00	1	34.45	34.45	-1	100	-0.99%
2022/03/16	1	32.60	0	0.00	33.00	1	93	1.07%
2022/03/08	1	32.90	0	0.00	32.70	1	87	1.14%
2022/03/07	0	0.00	5	34.70	34.80	-5	81	-6.14%
2022/03/01	0	0.00	2	32.00	32.00	-2	51	-3.88%
2022/02/11	0	0.00	2	32.15	32.15	-2	59	-3.36%
2022/01/25	3	31.55	0	0.00	31.50	3	63	4.70%
2022/01/24	4	31.60	0	0.00	31.75	4	64	6.20%
2022/01/21	5	31.70	0	0.00	31.90	5	64	7.76%
2022/01/13	0	0.00	3	32.30	31.95	-3	64	-4.68%
2022/01/07	4	31.68	0	0.00	31.80	4	69	5.77%
2022/01/06	1	31.85	0	0.00	31.90	1	69	1.43%
2022/01/04	0	0.00	1	32.45	32.10	-1	70	-1.42%
2021/12/30	0	0.00	1	32.15	32.30	-1	70	-1.43%
2021/12/02	2	32.00	0	0.00	32.00	2	81	2.47%
2021/11/30	0	0.00	0.3	32.00	32.45	-0.3	80	-0.39%
2021/11/03	0	0.00	2	33.90	33.75	-2	100	-2.00%
2021/09/30	0	0.00	0.6	31.75	31.55	-0.6	146	-0.41%
2021/08/20	14	33.28	0	0.00	33.40	14	445	3.14%
2021/08/10	0	0.00	0.1	38.00	37.95	-0.1	515	-0.02%
2021/08/05	0	0.00	7	36.89	36.90	-7	576	-1.21%
2021/08/04	7	37.23	0	0.00	37.40	7	603	1.16%
2021/08/03	0.1	37.40	0	0.00	37.00	0.1	663	0.02%
2021/07/16	0	0.00	2	35.30	35.25	-2	1,300	-0.15%
2021/07/15	2	35.70	0	0.00	35.60	2	1,303	0.15%
2021/07/12	0	0.00	1	36.50	35.55	-1	1,325	-0.08%
2021/07/08	1	36.25	0	0.00	37.00	1	1,336	0.07%
2021/07/06	2	36.30	45.1	36.20	36.05	-43.1	1,388	-3.10%
2021/07/05	0	37.10	0	0.00	36.80	0	1,409	0.00%
2021/07/02	0	0.00	55	37.47	37.20	-55	1,409	-3.90%
2021/07/01	0	0.00	1	38.95	38.30	-1	1,402	-0.07%
2021/06/24	0	0.00	0.1	39.90	39.90	-0.1	1,395	-0.01%
2021/06/23	7.1	41.04	4	40.75	41.00	3.1	1,393	0.22%
2021/06/22	6.1	41.43	3	41.70	42.40	3.1	1,371	0.22%
2021/06/21	0	40.20	4	40.20	40.45	-4	1,343	-0.30%
2021/06/18	0	0.00	4	40.10	40.20	-4	1,342	-0.30%
2021/06/17	8	41.50	0	0.00	40.55	8	1,341	0.60%
2021/06/16	0	40.70	0	0.00	40.00	0	1,336	0.00%
2021/06/15	0	41.31	0	41.10	41.55	0	1,332	0.00%
2021/06/09	4	39.91	2	40.33	39.75	2	1,323	0.15%
2021/06/08	2	41.00	6.1	40.74	41.50	-4.1	1,324	-0.31%
2021/06/07	0	0.00	1	38.00	39.30	-1	1,321	-0.08%
2021/06/04	4.1	40.89	5	39.92	39.90	-0.9	1,318	-0.07%
2021/06/03	15	40.14	2	40.43	40.70	13	1,313	0.99%
2021/06/02	9	40.15	0	0.00	40.15	9	1,305	0.69%
2021/06/01	33	40.04	1	39.60	40.40	32	1,292	2.48%
2021/05/31	55	40.12	5	40.05	40.35	50	1,280	3.90%
2021/05/28	7	37.52	7	39.63	38.50	0	1,248	0.00%
2021/05/21	1	36.60	5	36.60	36.55	-4	1,218	-0.33%
2021/05/20	5	36.72	0	0.00	35.20	5	1,210	0.41%
2021/05/19	9	35.85	9	36.61	36.25	0	1,198	0.00%
2021/05/14	0	0.00	166	34.35	34.45	-166	1,138	-14.58%	大賣/鉅額交易
2021/05/13	0	0.00	2	35.60	35.70	-2	1,112	-0.18%
2021/05/12	2	38.95	12	39.72	38.95	-10	1,083	-0.92%
2021/05/11	9	45.16	4.2	43.25	43.25	4.8	1,055	0.45%
2021/05/10	11	48.16	19	48.39	48.05	-8	993	-0.81%
2021/05/07	11	46.58	1	47.00	46.70	10	926	1.08%
2021/05/06	0	0.00	37	48.11	48.15	-37	772	-4.79%
2021/05/05	0	0.00	6	44.23	43.80	-6	720	-0.83%
2021/05/04	5	44.20	11	40.24	40.45	-6	674	-0.89%
2021/05/03	22	44.50	1	44.90	43.00	21	646	3.25%
2021/04/29	28	48.41	1	48.50	44.60	27	620	4.35%
2021/04/28	14	47.11	0	0.00	47.55	14	548	2.55%
2021/04/27	3	40.60	3	42.85	43.25	0	452	0.00%
2021/04/26	1	37.70	6	38.28	39.35	-5	393	-1.27%
2021/04/22	5	37.70	0	0.00	36.05	5	359	1.39%
2021/04/19	4	36.70	7	36.83	36.90	-3	328	-0.91%
2021/04/16	0	0.00	12	35.15	35.20	-12	312	-3.84%
2021/04/14	4	34.60	0	0.00	33.70	4	298	1.34%
2021/04/13	7	34.83	6	35.30	34.70	1	290	0.34%
2021/04/12	1	34.30	1	36.45	36.10	0	271	0.00%
2021/04/09	2	32.45	15	33.58	33.80	-13	228	-5.69%
2021/04/08	3	30.80	0	0.00	30.75	3	202	1.48%
2021/04/07	20	30.75	0	0.00	30.80	20	197	10.11%
2021/04/06	1	30.85	0	0.00	30.80	1	196	0.51%
2021/03/31	31	30.91	0	0.00	30.85	31	191	16.18%
2021/03/30	0	0.00	4	30.60	30.75	-4	188	-2.12%
2021/03/22	0	0.00	10	29.85	29.80	-10	191	-5.22%
2021/03/18	3	29.60	0	0.00	29.60	3	183	1.64%
2021/03/15	12	28.30	0	0.00	29.00	12	169	7.08%
2021/03/12	0	0.00	1	28.00	28.20	-1	163	-0.61%
2021/03/02	1	25.05	0	0.00	25.00	1	148	0.67%
2021/02/25	0	0.00	1	25.25	25.20	-1	154	-0.65%
2021/02/18	1	24.40	0	0.00	24.20	1	152	0.66%
2021/01/21	0	0.00	1	23.50	23.30	-1	167	-0.60%
2021/01/12	1	24.50	0	0.00	24.55	1	164	0.61%
2021/01/08	0	0.00	1	24.65	24.95	-1	163	-0.61%
2020/12/25	0	0.00	3	25.02	25.10	-3	152	-1.97%
2020/12/22	2	24.83	0	0.00	24.15	2	145	1.38%
2020/12/21	1	24.65	0	0.00	24.90	1	138	0.72%
2020/12/18	0	0.00	2	23.85	23.90	-2	118	-1.68%
2020/12/09	2	23.73	0	0.00	23.60	2	115	1.72%
2020/12/02	35	24.00	0	0.00	24.00	35	123	28.42%
2020/11/30	27	24.16	0	0.00	24.05	27	121	22.30%
2020/11/23	0	0.00	1	23.00	23.00	-1	103	-0.96%
2020/11/11	18	22.45	0	0.00	22.45	18	96	18.69%
2020/11/09	10	21.45	0	0.00	21.45	10	92	10.78%
2020/11/05	9	21.22	0	0.00	21.40	9	91	9.82%
2020/11/02	21	21.19	0	0.00	21.10	21	92	22.65%
2020/10/30	10	21.25	0	0.00	21.10	10	92	10.84%
2020/09/16	0	0.00	1	22.40	22.50	-1	166	-0.60%
2020/09/10	0	0.00	3.2	22.59	22.50	-3.2	171	-1.86%
2020/09/08	0	0.00	0.3	22.50	22.50	-0.3	175	-0.18%
2020/09/07	3	23.07	1	22.85	22.80	2	176	1.14%
2020/09/02	0	0.00	0.3	21.85	22.00	-0.3	177	-0.17%
2020/08/21	1	21.80	0	0.00	21.75	1	203	0.49%
2020/08/17	0	0.00	1	22.10	22.15	-1	205	-0.49%
2020/08/05	1	20.95	0	0.00	20.85	1	237	0.42%
2020/08/04	0	0.00	1	20.85	20.80	-1	252	-0.40%
2020/07/22	0	0.00	1	22.15	22.10	-1	307	-0.32%
2020/07/17	0	0.00	5	24.50	24.15	-5	295	-1.69%
2020/07/15	0	0.00	24	24.00	23.90	-24	280	-8.55%
2020/07/13	1	23.90	1	24.05	23.95	0	279	0.00%
2020/07/09	0	0.00	4	24.80	24.70	-4	270	-1.48%
2020/07/07	0	0.00	2	24.60	24.80	-2	267	-0.75%
2020/06/17	0	0.00	1	24.00	23.85	-1	239	-0.42%
2020/06/16	2	23.95	0	0.00	23.80	2	236	0.84%
2020/06/15	4	23.45	2	23.95	23.35	2	239	0.84%
2020/06/10	0	23.70	0	0.00	23.80	0	233	0.00%
2020/06/08	0	0.00	1	24.10	23.65	-1	235	-0.42%
2020/06/05	0	0.00	2	23.05	23.10	-2	222	-0.90%
2020/06/04	2	22.50	0	0.00	22.45	2	215	0.93%
2020/05/25	9	22.16	0	0.00	22.25	9	231	3.89%
2020/05/22	1	22.00	0	0.00	21.90	1	231	0.43%
2020/05/11	0	0.00	1	22.60	22.95	-1	206	-0.49%
2020/04/16	0	0.00	1	19.10	18.85	-1	263	-0.38%
2020/01/30	29	18.20	0	0.00	18.30	29	203	14.22%
2020/01/09	0	0.00	1	19.45	19.45	-1	92	-1.08%
2019/12/23	1	17.90	0	0.00	18.05	1	67	1.48%
2019/06/03	0	0.00	2	17.25	17.35	-2	84	-2.37%
2019/05/02	0	0.00	2	17.20	17.20	-2	89	-2.23%
2018/12/26	2	16.00	0	0.00	16.05	2	75	2.66%
2018/12/25	0	0.00	1	16.10	16.00	-1	78	-1.28%
2018/11/22	0	0.00	1	15.80	15.75	-1	123	-0.81%
2018/11/21	0	0.00	5	15.75	15.75	-5	123	-4.04%
2018/11/20	0	0.00	16	15.65	15.60	-16	124	-12.90%
2018/11/16	1	15.60	0	0.00	15.60	1	127	0.79%
2018/11/14	21	15.73	0	0.00	15.70	21	127	16.46%
2018/11/12	1	15.10	0	0.00	15.25	1	125	0.80%
2018/11/06	0	0.00	1	14.70	14.60	-1	136	-0.73%
2018/11/02	0	0.00	1	14.55	14.55	-1	141	-0.70%
2018/11/01	1	14.35	0	0.00	14.25	1	142	0.70%
2018/10/31	1	14.10	0	0.00	14.25	1	144	0.69%
2018/10/11	0	0.00	3	14.37	14.10	-3	151	-1.99%
2018/10/09	2	15.25	1	15.30	15.25	1	146	0.68%
2018/09/07	0	0.00	1	15.20	15.05	-1	178	-0.56%
2018/08/30	1	15.65	0	0.00	15.60	1	358	0.28%
2018/06/29	0	0.00	10	19.71	20.10	-10	2,011	-0.50%
2018/06/21	1	20.60	0	0.00	20.40	1	1,998	0.05%
2018/06/14	1	22.45	0	0.00	22.25	1	1,973	0.05%
2018/06/13	0	0.00	9	23.44	22.40	-9	1,961	-0.46%
2018/06/12	10	21.77	2	21.60	22.35	8	1,912	0.42%
2018/06/04	1	21.10	2	20.55	21.15	-1	1,783	-0.06%
2018/05/30	1	19.20	1	19.30	19.20	0	1,741	0.00%
2018/05/29	10	19.40	0	0.00	19.15	10	1,737	0.58%
2018/05/22	1	19.35	0	0.00	19.15	1	1,707	0.06%
2018/05/11	0	0.00	1	20.30	19.80	-1	1,680	-0.06%
2018/05/08	1	19.45	1	19.65	19.20	0	1,621	0.00%
2018/05/04	1	20.40	0	0.00	19.55	1	1,590	0.06%
2018/05/03	0	0.00	1	21.65	21.25	-1	1,552	-0.06%
2018/05/02	1	21.20	0	0.00	21.05	1	1,526	0.07%
2018/04/30	1	22.15	0	0.00	22.20	1	1,493	0.07%
2018/04/26	10	25.65	10	23.70	22.90	0	1,403	0.00%
2018/04/24	1	25.00	0	0.00	23.00	1	1,135	0.09%
2018/04/19	20	21.40	20	21.30	21.10	0	911	0.00%
2018/03/06	0	0.00	9	15.95	15.75	-9	484	-1.86%
2018/03/05	0	0.00	6	15.88	15.75	-6	487	-1.23%
2018/02/12	0	0.00	2	14.70	15.10	-2	472	-0.42%
2018/02/09	0	0.00	40	13.75	13.90	-40	462	-8.66%
2018/02/01	0	0.00	12	15.25	15.35	-12	452	-2.65%
2018/01/29	10	15.45	0	0.00	15.45	10	448	2.23%
2018/01/22	12	15.95	0	0.00	15.90	12	440	2.72%
2018/01/19	0	0.00	2	16.60	16.30	-2	438	-0.46%
2018/01/18	11	16.65	0	0.00	16.30	11	461	2.38%
2018/01/16	1	15.55	0	0.00	15.55	1	372	0.27%
2018/01/12	2	15.50	0	0.00	15.45	2	366	0.54%
2018/01/11	0	0.00	7	15.50	15.50	-7	361	-1.94%
2018/01/10	1	15.70	1	15.30	15.30	0	353	0.00%
2018/01/09	3	14.65	5	15.08	15.20	-2	338	-0.59%
2018/01/04	10	15.45	0	0.00	15.70	10	317	3.15%
2018/01/03	15	15.62	0	0.00	15.50	15	311	4.81%
2018/01/02	17	15.58	1	15.40	15.95	16	298	5.35%