大山 (1615)-富邦-新竹券商分點個股進出

台股 » 個股 » 大山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大山

(1615)

可現股當沖

股價
66.9
漲跌
--
漲幅
0.00%
成交量
457張
產業
上市電器電纜類股
106人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大山 (1615)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	67.10	8	66.55	66.90	-7	1,811	-0.39%
2024/05/16	14	67.59	0	0.00	66.90	14	1,807	0.77%
2024/05/15	10	66.87	1	68.20	66.80	9	1,805	0.50%
2024/05/14	5	66.48	7	66.70	66.10	-2	1,794	-0.11%
2024/05/13	6	67.50	1	66.90	67.50	5	1,774	0.28%
2024/05/10	3	68.03	2	68.75	68.80	1	1,754	0.06%
2024/05/09	46	72.23	26	71.04	69.90	20	1,710	1.17%
2024/05/08	26	69.80	38	70.74	71.90	-12	1,483	-0.81%
2024/05/07	0	0.00	3	65.17	65.40	-3	1,318	-0.23%
2024/05/06	0	0.00	1	59.30	59.50	-1	1,285	-0.08%
2024/05/03	5	58.32	0	0.00	58.50	5	1,291	0.39%
2024/05/02	2	59.20	1	59.20	59.50	1	1,303	0.08%
2024/04/30	1	58.00	1	58.80	58.00	0	1,304	0.00%
2024/04/29	1	59.80	0	0.00	58.50	1	1,298	0.08%
2024/04/26	1	60.70	0	0.00	60.20	1	1,286	0.08%
2024/04/24	0	0.00	1	61.70	61.30	-1	1,268	-0.08%
2024/04/23	2	60.40	2	60.40	60.50	0	1,254	0.00%
2024/04/22	25	63.28	10	62.08	60.40	15	1,241	1.21%
2024/04/19	4	65.30	6	66.70	64.00	-2	1,192	-0.17%
2024/04/18	84	66.82	98	66.84	68.30	-14	1,056	-1.33%
2024/04/17	1	62.90	5	63.32	62.90	-4	854	-0.47%
2024/04/15	7	61.20	5	60.82	60.40	2	775	0.26%
2024/04/12	23	60.87	13	60.72	60.60	10	755	1.32%
2024/04/11	0	0.00	11	58.84	58.80	-11	740	-1.48%
2024/04/10	2	59.75	2	60.45	60.40	0	733	0.00%
2024/04/09	1	59.20	2	59.90	59.50	-1	727	-0.14%
2024/04/08	1	59.30	1	58.40	58.90	0	719	0.00%
2024/04/03	2	57.80	1	57.10	57.30	1	712	0.14%
2024/04/02	1	57.60	1	57.20	57.10	0	712	0.00%
2024/04/01	1	57.70	1	57.60	57.50	0	710	0.00%
2024/03/29	1	57.80	7	57.29	57.50	-6	708	-0.85%
2024/03/28	3	58.93	0	0.00	57.60	3	703	0.43%
2024/03/27	1	59.00	2	58.10	58.40	-1	696	-0.14%
2024/03/26	5	59.38	3	60.50	58.70	2	686	0.29%
2024/03/25	6	58.97	3	58.43	58.50	3	641	0.47%
2024/03/22	4	57.33	8	57.84	58.90	-4	631	-0.63%
2024/03/21	2	58.55	0	0.00	57.90	2	617	0.32%
2024/03/19	8	54.71	0	0.00	55.00	8	600	1.33%
2024/03/18	1	53.90	1	53.80	54.10	0	655	0.00%
2024/03/15	5	60.88	4	58.93	55.70	1	673	0.15%
2024/03/14	5	57.82	6	59.48	59.60	-1	559	-0.18%
2024/03/13	4	53.40	0.3	54.00	54.20	3.7	479	0.76%
2024/03/12	6	53.00	2	53.10	53.30	4	466	0.86%
2024/03/07	2	49.95	2	49.20	49.30	0	427	0.00%
2024/02/29	2	49.70	11	49.75	49.70	-9	408	-2.20%
2024/02/26	1	48.75	5	48.66	48.55	-4	400	-1.00%
2024/02/22	2	48.63	1	48.95	48.25	1	393	0.25%
2024/02/21	0	0.00	3	48.98	48.75	-3	391	-0.77%
2024/02/20	0	0.00	2	47.70	47.80	-2	385	-0.52%
2024/02/16	0	0.00	4	47.88	47.30	-4	381	-1.05%
2024/02/15	0	0.00	2	48.90	48.55	-2	370	-0.54%
2024/02/05	2	49.25	0	0.00	49.05	2	365	0.55%
2024/02/01	0	0.00	5	48.37	48.80	-5	353	-1.41%
2024/01/30	1	47.20	0	0.00	48.80	1	343	0.29%
2024/01/26	0.1	45.90	0	0.00	46.00	0.1	324	0.03%
2024/01/25	0	49.70	0	0.00	49.35	0	312	0.00%
2024/01/22	1	45.00	6	45.05	45.30	-5	283	-1.76%
2024/01/15	2	45.05	0	0.00	44.90	2	273	0.73%
2024/01/12	4	44.95	0	0.00	44.65	4	270	1.48%
2024/01/11	2	45.15	0	0.00	44.95	2	270	0.74%
2024/01/10	0	0.00	1	44.00	43.90	-1	265	-0.38%
2024/01/09	0	0.00	2	44.80	44.80	-2	262	-0.76%
2024/01/08	0	0.00	1	45.00	45.00	-1	259	-0.39%
2024/01/05	0	0.00	1	45.50	45.60	-1	256	-0.39%
2024/01/04	0	0.00	1	44.70	44.85	-1	250	-0.40%
2024/01/03	9	44.56	0	0.00	44.60	9	248	3.62%
2024/01/02	2	44.50	0	0.00	44.55	2	244	0.82%
2023/12/28	2	43.65	0	0.00	43.70	2	238	0.84%
2023/12/27	1	43.65	1	43.60	43.60	0	234	0.00%
2023/12/26	1	43.25	0	0.00	43.70	1	234	0.43%
2023/12/22	1	42.60	0	0.00	42.60	1	231	0.43%
2023/12/21	2	42.60	0	0.00	42.40	2	232	0.86%
2023/12/20	2	43.05	0.3	42.95	43.00	1.7	229	0.76%
2023/12/18	3	42.87	0	0.00	42.85	3	224	1.34%
2023/12/15	1	42.65	0	0.00	42.75	1	214	0.47%
2023/12/13	15	44.84	5	45.10	44.65	10	187	5.33%
2023/12/12	0	0.00	0.9	45.95	45.95	-0.9	121	-0.74%
2023/12/11	0	0.00	4.4	41.75	41.80	-4.4	72	-6.08%
2023/12/06	2	38.80	0	0.00	38.80	2	59	3.35%
2023/12/04	0	0.00	0.2	38.60	38.65	-0.2	59	-0.34%
2023/11/30	1	38.50	0	0.00	38.40	1	59	1.68%
2023/11/21	0	0.00	0.1	38.40	38.40	-0.1	67	-0.15%
2023/11/14	2	37.90	0	0.00	38.00	2	71	2.81%
2023/11/13	0	37.55	0	0.00	37.70	0	71	0.04%
2023/11/09	1	37.65	0	0.00	37.65	1	73	1.36%
2023/11/03	1	37.45	0	0.00	37.45	1	83	1.20%
2023/10/26	1	37.50	0	0.00	37.60	1	183	0.55%
2023/10/23	0	0.00	3.3	37.58	37.35	-3.3	182	-1.80%
2023/10/18	5	37.65	0	0.00	37.65	5	185	2.72%
2023/09/12	1	36.35	0	0.00	37.05	1	194	0.52%
2023/08/07	0	0.00	1	39.55	40.20	-1	191	-0.52%
2023/08/04	3	39.90	2	39.95	39.85	1	187	0.53%
2023/08/02	7	44.00	0.5	44.00	44.00	6.5	152	4.26%
2023/07/20	0	0.00	1	38.70	38.60	-1	102	-0.97%
2023/07/18	1	40.20	0	0.00	39.90	1	103	0.97%
2023/07/12	0	0.00	2	39.83	39.90	-2	105	-1.90%
2023/06/14	1	38.55	0	0.00	38.50	1	128	0.78%
2023/06/08	0	0.00	1	39.40	39.30	-1	126	-0.79%
2023/05/29	1	37.75	0	0.00	37.75	1	124	0.81%
2023/05/18	0	0.00	0.1	37.65	37.80	-0.1	126	-0.09%
2023/05/04	0.8	37.54	0	0.00	37.65	0.8	116	0.72%
2023/05/03	0	0.00	2	36.90	37.40	-2	116	-1.72%
2023/04/21	0	0.00	4	35.20	35.65	-4	124	-3.21%
2023/04/17	0	0.00	0.6	36.80	36.50	-0.6	115	-0.49%
2023/04/14	4	37.25	0	0.00	36.55	4	112	3.56%
2023/04/12	0	0.00	2	35.50	35.50	-2	96	-2.08%
2023/04/10	2	34.38	0	0.00	34.20	2	87	2.30%
2023/03/30	0	0.00	1	34.05	33.95	-1	83	-1.19%
2023/03/28	0	0.00	20	34.00	34.05	-20	81	-24.54%
2023/03/07	0	0.00	0.2	33.00	33.00	-0.2	68	-0.35%
2023/03/02	2	32.40	0	0.00	32.60	2	65	3.07%
2023/02/23	0	0.00	0.2	32.05	32.40	-0.2	60	-0.33%
2023/02/14	0.2	30.85	0	0.00	30.85	0.2	55	0.31%
2023/01/17	1	29.90	0	0.00	30.05	1	43	2.32%
2023/01/13	1	30.25	1	30.00	30.00	0	41	0.00%
2023/01/03	1	28.70	0	0.00	28.45	1	28	3.56%
2022/11/04	0.2	28.00	0	0.00	27.85	0.2	36	0.52%
2022/08/18	1	30.60	0	0.00	30.80	1	57	1.74%
2022/08/12	0	0.00	1	31.45	31.30	-1	55	-1.81%
2022/08/04	2	31.40	0	0.00	31.30	2	56	3.51%
2022/04/18	10	34.40	0	0.00	34.50	10	118	8.41%
2022/04/13	1	34.40	0	0.00	35.50	1	112	0.89%
2022/04/12	0	0.00	5	34.50	34.25	-5	109	-4.58%
2022/04/07	6.1	33.69	0	0.00	33.55	6.1	106	5.75%
2022/04/06	0.1	33.25	0	0.00	33.45	0.1	105	0.07%
2022/03/29	1	33.50	0	0.00	33.45	1	102	0.97%
2022/03/10	1	32.30	2	32.10	32.45	-1	90	-1.10%
2022/03/08	2	32.83	0	0.00	32.70	2	87	2.27%
2022/03/07	2	35.48	2	34.65	34.80	0	81	0.00%
2022/03/04	1	32.90	0	0.00	33.95	1	57	1.72%
2022/03/03	0	0.00	1	32.15	32.15	-1	51	-1.94%
2022/02/17	1	32.00	0	0.00	32.00	1	53	1.86%
2022/02/15	2	31.90	0	0.00	31.90	2	55	3.59%
2022/01/25	1	31.50	0	0.00	31.50	1	63	1.57%
2022/01/21	1	31.70	0	0.00	31.90	1	64	1.55%
2022/01/20	1	31.80	0	0.00	31.85	1	64	1.56%
2021/12/22	1	31.95	0	0.00	31.95	1	75	1.32%
2021/12/13	0	0.00	10	31.83	31.90	-10	76	-13.01%
2021/12/02	0	0.00	0.1	32.45	32.00	-0.1	81	-0.15%
2021/11/17	2	32.20	0	0.00	32.45	2	79	2.51%
2021/11/01	10	33.35	0	0.00	33.45	10	101	9.84%
2021/10/28	0.2	33.00	0	0.00	32.90	0.2	107	0.17%
2021/10/25	0.6	32.45	0	0.00	32.55	0.6	116	0.49%
2021/10/06	1	32.00	0	0.00	32.05	1	130	0.77%
2021/10/04	0	0.00	0.1	31.20	31.15	-0.1	136	-0.09%
2021/10/01	0	0.00	1	31.20	31.15	-1	141	-0.71%
2021/09/30	0.2	31.40	0	0.00	31.55	0.2	146	0.11%
2021/09/28	1	31.50	0	0.00	31.60	1	156	0.64%
2021/09/27	0	0.00	1	32.20	32.00	-1	165	-0.60%
2021/09/23	1	31.70	0	0.00	31.75	1	177	0.56%
2021/09/15	0	0.00	0.6	32.25	32.25	-0.6	209	-0.29%
2021/09/14	2	33.10	0	0.00	32.65	2	232	0.86%
2021/09/13	2	32.45	0	0.00	32.50	2	261	0.77%
2021/09/09	1	31.95	0	0.00	32.15	1	275	0.36%
2021/09/02	1	33.60	0	0.00	33.40	1	320	0.31%
2021/08/25	0	0.00	3	34.43	34.50	-3	380	-0.79%
2021/08/24	1	34.35	0	0.00	34.25	1	393	0.25%
2021/08/23	0	0.00	2	34.50	34.20	-2	426	-0.47%
2021/08/10	1	37.85	0	0.00	37.95	1	515	0.19%
2021/08/06	0	0.00	1	37.30	37.30	-1	550	-0.18%
2021/07/30	1	36.30	0.7	36.40	36.25	0.3	878	0.03%
2021/07/29	0	0.00	1	35.05	35.80	-1	925	-0.11%
2021/07/28	0	0.00	1	34.65	34.40	-1	971	-0.10%
2021/07/27	0	0.00	2	34.80	34.55	-2	997	-0.20%
2021/07/21	1	35.15	0	0.00	34.40	1	1,248	0.08%
2021/07/16	1	35.70	6	35.10	35.25	-5	1,300	-0.38%
2021/07/13	0	0.00	4	35.10	34.95	-4	1,322	-0.30%
2021/07/12	0.4	35.60	0	0.00	35.55	0.4	1,325	0.03%
2021/07/09	0	0.00	1	36.85	36.45	-1	1,329	-0.08%
2021/07/08	1	36.25	0	0.00	37.00	1	1,336	0.07%
2021/07/02	1	37.20	0	0.00	37.20	1	1,409	0.07%
2021/06/30	0	0.00	3	39.15	39.15	-3	1,400	-0.21%
2021/06/28	3	39.70	0	0.00	40.00	3	1,398	0.21%
2021/06/24	0	0.00	1	39.55	39.90	-1	1,395	-0.07%
2021/06/22	3	42.63	1	42.90	42.40	2	1,371	0.15%
2021/06/21	1	40.00	0	0.00	40.45	1	1,343	0.07%
2021/06/18	0	0.00	1	40.15	40.20	-1	1,342	-0.07%
2021/06/16	6	41.60	1	40.05	40.00	5	1,336	0.37%
2021/06/15	1	41.50	10	41.05	41.55	-9	1,332	-0.68%
2021/06/11	1	38.00	0	0.00	39.40	1	1,325	0.08%
2021/06/08	0	0.00	5	41.22	41.50	-5	1,324	-0.38%
2021/06/04	1	39.90	1	40.70	39.90	0	1,318	0.00%
2021/06/03	2	40.65	0	0.00	40.70	2	1,313	0.15%
2021/06/02	3	40.65	0	0.00	40.15	3	1,305	0.23%
2021/06/01	6	40.95	0	0.00	40.40	6	1,292	0.46%
2021/05/24	1	36.10	0	0.00	36.20	1	1,220	0.08%
2021/05/19	1	36.45	0	0.00	36.25	1	1,198	0.08%
2021/05/17	0	0.00	3	31.50	31.45	-3	1,158	-0.26%
2021/05/13	6	35.28	5	35.75	35.70	1	1,112	0.09%
2021/05/12	0	0.00	10	38.95	38.95	-10	1,083	-0.92%
2021/05/11	11	44.86	1	47.05	43.25	10	1,055	0.95%
2021/05/10	3	48.33	5	48.50	48.05	-2	993	-0.20%
2021/05/07	14	48.17	20	49.22	46.70	-6	926	-0.65%
2021/05/06	3	46.00	8	48.15	48.15	-5	772	-0.65%
2021/05/04	3	42.70	23	39.01	40.45	-20	674	-2.97%
2021/05/03	39	44.52	10	44.30	43.00	29	646	4.49%
2021/04/29	41	47.65	44	45.71	44.60	-3	620	-0.48%
2021/04/28	19	45.85	10	46.63	47.55	9	548	1.64%
2021/04/27	19	41.34	11	41.57	43.25	8	452	1.77%
2021/04/26	3	38.57	1	38.40	39.35	2	393	0.51%
2021/04/15	1	34.20	1	35.00	34.40	0	307	0.00%
2021/04/09	1	33.30	1	33.80	33.80	0	228	0.00%
2021/03/31	0	0.00	1	31.40	30.85	-1	191	-0.52%
2021/03/23	1	28.95	0	0.00	28.80	1	197	0.51%
2021/03/15	0	0.00	4	28.85	29.00	-4	169	-2.36%
2021/02/22	0	0.00	5	24.65	24.75	-5	153	-3.26%
2021/01/04	2	24.95	0	0.00	24.85	2	159	1.25%
2020/12/30	0	0.00	5	24.90	25.00	-5	159	-3.14%
2020/12/22	0	0.00	3	24.95	24.15	-3	145	-2.07%
2020/12/21	3	24.40	2	25.13	24.90	1	138	0.72%
2020/12/10	0	0.00	4	23.83	23.60	-4	116	-3.42%
2020/12/09	0	0.00	1	23.75	23.60	-1	115	-0.86%
2020/11/26	1	23.50	0	0.00	23.60	1	112	0.89%
2020/11/25	3	23.50	0	0.00	23.35	3	112	2.68%
2020/11/11	0	0.00	5	22.80	22.45	-5	96	-5.19%
2020/10/26	0	0.00	0.4	21.70	21.70	-0.4	88	-0.46%
2020/10/15	0	0.00	1.4	21.75	21.75	-1.4	100	-1.38%
2020/10/14	0.1	21.80	0	0.00	21.80	0.1	105	0.09%
2020/09/25	0.5	21.20	0	0.00	21.25	0.5	156	0.32%
2020/09/22	1	22.10	0	0.00	22.20	1	163	0.61%
2020/09/08	0	0.00	10	23.29	22.50	-10	175	-5.71%
2020/09/07	0	0.00	41	22.71	22.80	-41	176	-23.28%
2020/08/28	1	21.75	5	22.45	21.75	-4	200	-2.00%
2020/08/27	2	21.60	0	0.00	21.60	2	200	1.00%
2020/08/21	2	21.70	0	0.00	21.75	2	203	0.98%
2020/08/19	0	0.00	2	22.30	22.35	-2	204	-0.98%
2020/08/17	2	22.00	1	22.15	22.15	1	205	0.49%
2020/08/04	4	20.90	0	0.00	20.80	4	252	1.59%
2020/07/31	0	0.00	1	20.95	21.05	-1	263	-0.38%
2020/07/27	3	20.92	0	0.00	20.95	3	285	1.05%
2020/07/20	2	20.30	0	0.00	20.95	2	301	0.66%
2020/07/17	62	23.98	44	24.11	24.15	18	295	6.08%
2020/07/16	0	0.00	1	24.20	24.45	-1	286	-0.35%
2020/07/15	0.3	23.95	0	0.00	23.90	0.3	280	0.11%
2020/07/13	12	23.60	0.1	24.10	23.95	11.9	279	4.26%
2020/07/10	8	24.55	0	0.00	24.55	8	272	2.94%
2020/07/07	0.4	24.80	0	0.00	24.80	0.4	267	0.15%
2020/07/06	0.7	25.05	0	0.00	24.95	0.7	262	0.25%
2020/07/03	2	24.40	24	24.00	24.40	-22	251	-8.76%
2020/07/02	0.5	23.50	0	0.00	23.50	0.5	243	0.21%
2020/06/19	0.1	23.80	0	0.00	23.70	0.1	239	0.06%
2020/06/08	4	24.01	5	24.22	23.65	-1	235	-0.42%
2020/06/04	0.6	22.50	0	0.00	22.45	0.6	215	0.29%
2020/05/15	0	0.00	1	22.00	22.20	-1	227	-0.44%
2020/05/12	2.1	22.95	0	0.00	23.00	2.1	215	0.97%
2020/05/11	0.3	23.00	0	0.00	22.95	0.3	206	0.14%
2020/05/06	0	0.00	1	21.50	21.45	-1	185	-0.54%
2020/04/30	0	0.00	2	20.95	20.85	-2	175	-1.14%
2020/04/29	0	0.00	2	20.90	20.85	-2	171	-1.16%
2020/04/28	1	21.40	3	21.18	21.00	-2	170	-1.17%
2020/04/24	0	0.00	0.1	19.25	19.30	-0.1	161	-0.06%
2020/04/17	0	0.00	2.1	18.99	18.90	-2.1	238	-0.88%
2020/04/16	0	0.00	4	19.06	18.85	-4	263	-1.52%
2020/04/13	0	0.00	5	19.16	19.20	-5	282	-1.77%
2020/04/07	1	18.75	0	0.00	18.75	1	281	0.36%
2020/03/06	0	0.00	1	19.20	19.25	-1	263	-0.38%
2020/03/03	0	0.00	8	20.24	19.85	-8	253	-3.15%
2020/02/27	0	0.00	1	19.95	19.40	-1	243	-0.41%
2020/02/24	0	0.00	1	19.60	19.65	-1	234	-0.43%
2020/02/21	0	0.00	1	19.75	19.55	-1	233	-0.43%
2020/02/20	1	19.55	0	0.00	19.50	1	229	0.44%
2020/02/12	0	0.00	5	18.90	19.05	-5	224	-2.22%
2020/02/10	2	18.70	0	0.00	18.80	2	223	0.90%
2020/01/20	1	19.90	0	0.00	19.80	1	195	0.51%
2020/01/17	2	19.75	1	20.00	19.60	1	193	0.52%
2020/01/15	0	0.00	2	20.13	20.10	-2	181	-1.10%
2020/01/14	0	0.00	1	20.75	20.30	-1	174	-0.57%
2020/01/13	0	0.00	2	20.38	20.40	-2	141	-1.42%
2020/01/10	12	19.38	4	19.03	18.55	8	119	6.71%
2020/01/09	2	19.45	0	0.00	19.45	2	92	2.16%
2019/12/20	0	0.00	4	18.05	17.75	-4	65	-6.10%
2019/11/12	0	0.00	1	17.10	17.05	-1	56	-1.78%
2019/10/25	1	17.60	0	0.00	17.35	1	55	1.81%
2019/10/16	0	0.00	2	16.50	16.70	-2	52	-3.84%
2019/10/01	0	0.00	2	16.65	16.65	-2	65	-3.07%
2019/09/20	0	0.00	2	16.65	16.65	-2	77	-2.58%
2019/09/19	0	0.00	2	16.55	16.60	-2	77	-2.57%
2019/09/05	0	0.00	2	16.73	16.75	-2	75	-2.65%
2019/08/30	2	16.65	0	0.00	16.50	2	74	2.67%
2019/08/20	7	16.15	0	0.00	16.15	7	69	10.13%
2019/08/19	5	16.30	0	0.00	16.10	5	69	7.23%
2019/08/16	2	16.30	0	0.00	16.35	2	69	2.89%
2019/08/13	1	16.50	0	0.00	16.50	1	71	1.40%
2019/07/29	8	16.12	3	16.05	16.05	5	76	6.54%
2019/07/17	0	0.00	3	16.35	16.45	-3	81	-3.68%
2019/07/03	0	0.00	4	18.23	18.00	-4	67	-5.90%
2019/06/28	0	0.00	2	17.25	17.30	-2	64	-3.09%
2019/06/26	0	0.00	5	17.45	17.30	-5	78	-6.39%
2019/06/24	7	17.36	0	0.00	17.35	7	78	8.97%
2019/06/11	0	0.00	4	17.10	17.05	-4	80	-4.95%
2019/05/17	5	16.87	0	0.00	16.85	5	93	5.36%
2019/05/06	4	17.73	0	0.00	17.55	4	94	4.25%
2019/05/03	0	0.00	1	17.65	17.80	-1	94	-1.06%
2019/04/29	0	0.00	1	17.00	17.00	-1	89	-1.12%
2019/04/26	0	0.00	2	17.20	16.75	-2	86	-2.31%
2019/04/23	0	0.00	5	17.50	17.40	-5	85	-5.84%
2019/04/16	0	0.00	1	17.45	17.45	-1	87	-1.14%
2019/04/15	1	17.65	0	0.00	17.70	1	87	1.15%
2019/04/12	1	17.90	1	17.65	17.60	0	86	0.00%
2019/04/09	1	17.60	0	0.00	17.70	1	87	1.15%
2019/03/29	2	18.33	0	0.00	17.95	2	73	2.71%
2019/03/20	1	17.25	0	0.00	17.30	1	67	1.48%
2019/03/11	0	0.00	1	17.20	17.25	-1	67	-1.47%
2019/03/08	0	0.00	4	17.10	17.25	-4	67	-5.95%
2019/01/30	0	0.00	1	16.05	16.00	-1	55	-1.79%
2019/01/03	5	16.05	0	0.00	15.90	5	67	7.45%
2019/01/02	2	15.95	0	0.00	15.95	2	67	2.98%
2018/12/28	2	15.85	0	0.00	15.80	2	68	2.94%
2018/12/25	2	15.95	0	0.00	16.00	2	78	2.55%
2018/12/24	2	16.05	0	0.00	16.05	2	78	2.55%
2018/12/14	1	16.00	0	0.00	16.00	1	87	1.15%
2018/11/30	1	16.10	0	0.00	15.95	1	123	0.81%
2018/10/12	0	0.00	2	14.23	14.55	-2	151	-1.32%
2018/10/11	1	14.05	0	0.00	14.10	1	151	0.66%
2018/10/09	0	0.00	1	15.40	15.25	-1	146	-0.68%
2018/10/04	1	15.45	1	16.25	15.45	0	144	0.00%
2018/10/03	2	16.53	0	0.00	16.30	2	146	1.37%
2018/09/27	1	16.85	1	16.70	16.70	0	156	0.00%
2018/08/10	0	0.00	1	16.05	16.00	-1	488	-0.20%
2018/07/31	1	16.80	0	0.00	17.00	1	613	0.16%
2018/07/02	0	0.00	1	20.00	20.00	-1	2,011	-0.05%
2018/06/26	0	0.00	6	19.75	19.50	-6	2,006	-0.30%
2018/06/20	1	20.40	0	0.00	20.30	1	1,997	0.05%
2018/06/19	6	21.65	0	0.00	21.10	6	1,989	0.30%
2018/06/13	0	0.00	2	23.30	22.40	-2	1,961	-0.10%
2018/06/12	4	21.98	0	0.00	22.35	4	1,912	0.21%
2018/06/11	1	21.85	0	0.00	21.90	1	1,864	0.05%
2018/06/05	12	21.10	25	20.62	20.65	-13	1,817	-0.72%
2018/06/04	15	20.09	0	0.00	21.15	15	1,783	0.84%
2018/05/31	2	19.33	2	19.20	19.10	0	1,739	0.00%
2018/05/29	0	0.00	1	19.25	19.15	-1	1,737	-0.06%
2018/05/23	0	0.00	1	19.05	19.30	-1	1,711	-0.06%
2018/05/16	5	20.48	0	0.00	19.85	5	1,708	0.29%
2018/05/15	1	20.50	0	0.00	20.40	1	1,699	0.06%
2018/05/14	0	0.00	1	20.20	20.05	-1	1,689	-0.06%
2018/05/11	0	0.00	11	20.17	19.80	-11	1,680	-0.65%
2018/05/09	0	0.00	3	19.93	20.00	-3	1,649	-0.18%
2018/05/08	0	0.00	2	19.63	19.20	-2	1,621	-0.12%
2018/05/07	0	0.00	1	19.15	19.10	-1	1,612	-0.06%
2018/05/04	5	19.99	4	19.55	19.55	1	1,590	0.06%
2018/05/03	3	21.40	4	21.33	21.25	-1	1,552	-0.06%
2018/05/02	2	21.80	10	21.10	21.05	-8	1,526	-0.52%
2018/04/30	1	22.20	0	0.00	22.20	1	1,493	0.07%
2018/04/27	10	23.70	10	23.37	23.30	0	1,463	0.00%
2018/04/26	38	25.16	25	25.07	22.90	13	1,403	0.93%
2018/04/25	36	22.57	37	24.75	25.30	-1	1,236	-0.08%
2018/04/24	14	24.25	15	23.72	23.00	-1	1,135	-0.09%
2018/04/23	1	25.50	12	25.08	25.50	-11	1,078	-1.02%
2018/04/20	1	22.75	1	23.20	23.20	0	973	0.00%
2018/04/19	1	21.00	15	21.20	21.10	-14	911	-1.54%
2018/04/18	42	21.61	27	21.88	21.70	15	864	1.74%
2018/04/17	1	20.40	2	20.40	20.40	-1	711	-0.14%
2018/04/16	8	17.96	0	0.00	18.55	8	685	1.17%
2018/04/13	0	0.00	5	17.90	16.90	-5	653	-0.76%
2018/04/12	2	18.00	30	18.08	18.00	-28	642	-4.36%
2018/04/11	1	18.55	0.8	18.40	18.55	0.2	637	0.03%
2018/04/10	27	19.98	20	20.23	18.95	7	607	1.15%
2018/04/09	0	0.00	2	18.60	18.60	-2	487	-0.41%
2018/04/03	37	16.71	0	0.00	16.95	37	461	8.02%
2018/03/30	0	0.00	3	16.40	16.35	-3	525	-0.57%
2018/03/22	0	0.00	1	16.20	16.20	-1	513	-0.19%
2018/03/16	1	16.25	0	0.00	16.15	1	508	0.20%
2018/03/13	3	16.30	0	0.00	16.25	3	502	0.60%
2018/03/12	0	0.00	8	16.74	16.65	-8	498	-1.60%
2018/03/09	5	16.10	0	0.00	16.00	5	485	1.03%
2018/02/26	3	15.70	0	0.00	15.75	3	481	0.62%
2018/02/21	0	0.00	3	15.70	15.65	-3	480	-0.62%
2018/02/05	2	14.55	0	0.00	14.75	2	452	0.44%
2018/01/29	3	15.50	0	0.00	15.45	3	448	0.67%
2018/01/26	0	0.00	2	15.70	15.50	-2	447	-0.45%
2018/01/23	0	0.00	20	15.60	15.60	-20	445	-4.49%
2018/01/22	0	0.00	1	15.95	15.90	-1	440	-0.23%
2018/01/19	10	16.45	0	0.00	16.30	10	438	2.28%
2018/01/18	7	16.94	5	16.70	16.30	2	461	0.43%
2018/01/17	98	16.76	83	16.89	17.10	15	456	3.28%
2018/01/16	3	15.80	0	0.00	15.55	3	372	0.80%
2018/01/15	0	0.00	12	15.43	15.40	-12	369	-3.25%
2018/01/12	1	15.75	1	15.50	15.45	0	366	0.00%
2018/01/11	10	15.25	0	0.00	15.50	10	361	2.77%
2018/01/10	2	15.50	10	15.55	15.30	-8	353	-2.27%
2018/01/05	1	16.00	0	0.00	15.55	1	325	0.31%
2018/01/02	0	0.00	1	15.30	15.95	-1	298	-0.33%