大山 (1615)-元大-沙鹿券商分點個股進出

台股 » 個股 » 大山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大山

(1615)

可現股當沖

股價
58.5
漲跌
▼1.0
漲幅
-1.68%
成交量
630張
產業
上市電器電纜類股
103人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大山 (1615)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1.5	58.57	0	0.00	58.50	1.5	1,291	0.12%
2024/04/30	0.5	58.40	0	0.00	58.00	0.5	1,304	0.04%
2024/04/29	1	59.50	0	0.00	58.50	1	1,298	0.08%
2024/04/26	0	0.00	0.5	60.20	60.20	-0.5	1,286	-0.04%
2024/04/25	0	0.00	2.1	60.76	60.20	-2.1	1,279	-0.16%
2024/04/24	0	0.00	0	61.90	61.30	0	1,268	0.00%
2024/04/23	0	0.00	2.1	59.55	60.50	-2.1	1,254	-0.17%
2024/04/22	0	0.00	5	61.42	60.40	-5	1,241	-0.40%
2024/04/19	3	64.17	4.2	62.88	64.00	-1.2	1,192	-0.10%
2024/04/18	13	67.07	21.2	67.97	68.30	-8.2	1,056	-0.78%
2024/04/17	5.2	63.35	30	63.39	62.90	-24.9	854	-2.91%
2024/04/15	1	62.30	10	61.20	60.40	-9	775	-1.16%
2024/04/12	2	61.00	0	0.00	60.60	2	755	0.26%
2024/04/11	1.2	58.60	1	59.30	58.80	0.2	740	0.03%
2024/04/10	0.2	59.70	0	0.00	60.40	0.2	733	0.02%
2024/04/09	0.1	59.70	10	60.00	59.50	-9.9	727	-1.36%
2024/04/01	0	0.00	1	57.70	57.50	-1	710	-0.14%
2024/03/29	1	57.00	1	57.60	57.50	0	708	0.00%
2024/03/28	1	57.50	0.1	58.00	57.60	0.9	703	0.13%
2024/03/27	0	0.00	23	58.72	58.40	-23	696	-3.30%
2024/03/26	4.4	59.93	7	59.34	58.70	-2.7	686	-0.39%
2024/03/25	1	58.60	0	0.00	58.50	1	641	0.16%
2024/03/22	2	58.90	0	0.00	58.90	2	631	0.32%
2024/03/20	1	55.00	0	0.00	55.30	1	596	0.17%
2024/03/19	0	0.00	2.3	54.99	55.00	-2.3	600	-0.37%
2024/03/18	3	53.27	3.5	53.89	54.10	-0.5	655	-0.08%
2024/03/15	15	58.06	13.5	57.71	55.70	1.5	673	0.22%
2024/03/14	6	58.95	56.7	59.59	59.60	-50.7	559	-9.06%
2024/03/13	0.2	53.30	10	53.50	54.20	-9.8	479	-2.04%
2024/03/12	3	53.07	4	53.33	53.30	-1	466	-0.21%
2024/03/11	0.2	50.30	0	0.00	50.30	0.2	446	0.04%
2024/03/08	2.3	48.30	4	47.95	47.75	-1.7	435	-0.39%
2024/03/06	0.3	50.30	0	0.00	49.95	0.3	424	0.06%
2024/03/05	0.1	49.90	0	0.00	49.85	0.1	419	0.03%
2024/02/29	1.1	48.46	0	0.00	49.70	1.1	408	0.27%
2024/02/27	0	48.35	0	0.00	48.50	0	401	0.00%
2024/02/26	1	49.10	0	0.00	48.55	1	400	0.25%
2024/02/20	0.2	47.80	0	0.00	47.80	0.2	385	0.05%
2024/02/16	0	0.00	2	47.53	47.30	-2	381	-0.52%
2024/02/15	0	0.00	3	48.57	48.55	-3	370	-0.81%
2024/02/01	0	0.00	10	48.19	48.80	-10	353	-2.83%
2024/01/30	11	48.70	5	49.00	48.80	6	343	1.75%
2024/01/29	0.2	46.80	10	47.00	46.85	-9.8	328	-2.98%
2024/01/25	0	0.00	10	49.40	49.35	-10	312	-3.20%
2024/01/24	1.2	46.55	35	46.51	46.70	-33.8	291	-11.60%
2024/01/23	0.2	45.40	0	0.00	45.40	0.2	284	0.07%
2024/01/22	0.1	45.20	0	0.00	45.30	0.1	283	0.04%
2024/01/19	0.2	44.60	0	0.00	45.00	0.2	280	0.07%
2024/01/17	0.2	44.25	0	0.00	44.30	0.2	278	0.07%
2024/01/15	0	44.90	1	44.50	44.90	-1	273	-0.36%
2024/01/12	0	0.00	0.1	46.10	44.65	-0.1	270	-0.02%
2024/01/09	0	0.00	0.1	45.10	44.80	-0.1	262	-0.02%
2024/01/08	0.2	45.10	0	0.00	45.00	0.2	259	0.08%
2024/01/05	0.1	45.10	0	0.00	45.60	0.1	256	0.04%
2024/01/04	0.2	44.60	0.1	44.75	44.85	0.1	250	0.02%
2024/01/03	0.2	44.70	11	44.67	44.60	-10.9	248	-4.37%
2024/01/02	0	0.00	18.1	44.48	44.55	-18.1	244	-7.39%
2023/12/29	0.1	43.70	0	0.00	44.00	0.1	239	0.02%
2023/12/28	1	43.65	2.1	43.79	43.70	-1.1	238	-0.46%
2023/12/21	0	0.00	7	42.68	42.40	-7	232	-3.02%
2023/12/20	0.2	42.95	0	0.00	43.00	0.2	229	0.09%
2023/12/19	5.1	43.09	0	0.00	42.75	5.1	227	2.23%
2023/12/18	1	43.50	0	0.00	42.85	1	224	0.45%
2023/12/15	0.1	43.13	1	42.75	42.75	-1	214	-0.44%
2023/12/14	1	45.13	0	0.00	44.25	1	201	0.51%
2023/12/13	10.1	44.68	0.1	46.20	44.65	10	187	5.31%
2023/12/12	3	45.95	2.1	45.95	45.95	0.9	121	0.74%
2023/12/05	0.2	38.55	0	0.00	38.70	0.2	59	0.34%
2023/12/04	0.1	38.50	0	0.00	38.65	0.1	59	0.17%
2023/11/13	0.2	37.65	0	0.00	37.70	0.2	71	0.28%
2023/11/08	0.1	37.65	0	0.00	37.85	0.1	74	0.13%
2023/11/06	0.1	37.45	0	0.00	37.85	0.1	81	0.12%
2023/11/01	0.1	37.20	0	0.00	37.30	0.1	90	0.11%
2023/10/30	0.1	37.60	0	0.00	37.60	0.1	180	0.06%
2023/10/24	0.1	37.50	0	0.00	37.45	0.1	182	0.05%
2023/10/02	0.2	38.70	0	0.00	38.60	0.2	194	0.10%
2023/09/06	2	35.50	0	0.00	35.50	2	193	1.04%
2023/08/08	0	0.00	8	40.11	40.25	-8	191	-4.17%
2023/08/07	2	39.95	1	40.00	40.20	1	191	0.52%
2023/08/04	2	39.60	0	0.00	39.85	2	187	1.07%
2023/06/09	0	0.00	0.3	38.60	39.00	-0.3	126	-0.24%
2023/06/08	0.2	39.45	0	0.00	39.30	0.2	126	0.16%
2023/05/31	0.1	37.95	0	0.00	37.55	0.1	121	0.08%
2023/05/29	0	0.00	1	37.60	37.75	-1	124	-0.81%
2023/04/06	0	0.00	1	33.70	34.20	-1	84	-1.18%
2023/03/29	1	34.05	0	0.00	34.05	1	82	1.21%
2023/01/16	0	0.00	1	29.70	29.70	-1	41	-2.39%
2023/01/13	0	0.00	1	30.00	30.00	-1	41	-2.43%
2022/12/21	1	28.10	0	0.00	28.10	1	29	3.40%
2022/12/20	6	28.10	0	0.00	28.15	6	29	20.44%
2022/12/05	11	28.55	0	0.00	28.75	11	32	33.85%
2022/11/24	0	0.00	0.2	28.30	28.35	-0.2	32	-0.62%
2022/11/23	0	28.25	0	0.00	28.20	0	32	0.12%
2022/10/24	0	0.00	0	27.70	28.05	0	39	-0.01%
2022/10/11	1	27.50	0	0.00	27.50	1	47	2.12%
2022/10/05	0	28.25	0	0.00	28.00	0	50	0.00%
2022/10/03	2	27.50	0	0.00	27.30	2	52	3.82%
2022/08/18	1	30.80	0	0.00	30.80	1	57	1.74%
2022/08/11	1	31.10	1	31.35	31.35	0	55	0.00%
2022/08/02	1	31.80	0	0.00	31.75	1	62	1.60%
2022/05/10	0	0.00	1	33.40	32.60	-1	124	-0.80%
2022/03/10	1	32.35	0	0.00	32.45	1	90	1.10%
2022/03/08	0	0.00	3	33.85	32.70	-3	87	-3.41%
2022/03/07	3	34.83	0	0.00	34.80	3	81	3.69%
2022/01/03	0	0.00	0.1	32.10	32.30	-0.1	69	-0.14%
2021/12/21	1	31.70	0	0.00	32.15	1	76	1.31%
2021/12/17	3	31.80	0	0.00	31.85	3	76	3.93%
2021/12/16	2	31.65	0	0.00	32.35	2	76	2.62%
2021/12/14	11	31.59	8	31.60	31.75	3	77	3.87%
2021/12/13	1	31.85	0	0.00	31.90	1	76	1.30%
2021/12/07	20	31.90	0	0.00	32.15	20	80	24.80%
2021/12/02	18	32.09	0	0.00	32.00	18	81	22.19%
2021/12/01	14	32.45	0	0.00	32.45	14	80	17.36%
2021/11/30	23.1	32.29	0	0.00	32.45	23.1	80	28.70%
2021/11/26	15	32.22	0	0.00	32.15	15	80	18.73%
2021/11/19	80	32.45	0	0.00	32.45	80	79	100.42%
2021/11/18	20	32.92	0	0.00	32.55	20	79	25.04%
2021/11/04	0	0.00	5	33.55	33.55	-5	95	-5.25%
2021/10/15	1	33.80	1	34.35	33.45	0	121	0.00%
2021/10/05	0	0.00	0.5	31.15	31.70	-0.5	135	-0.40%
2021/10/04	0	0.00	0.1	31.55	31.15	-0.1	136	-0.04%
2021/07/21	0	0.00	1	35.15	34.40	-1	1,248	-0.08%
2021/07/02	0	0.00	2	37.85	37.20	-2	1,409	-0.14%
2021/06/28	2	39.45	6	39.85	40.00	-4	1,398	-0.29%
2021/06/25	4	39.38	0	0.00	39.35	4	1,398	0.29%
2021/06/21	5	40.00	0	0.00	40.45	5	1,343	0.37%
2021/06/15	0	0.00	2	40.90	41.55	-2	1,332	-0.15%
2021/06/04	1	40.30	1	40.75	39.90	0	1,318	0.00%
2021/06/02	1	40.45	1	40.85	40.15	0	1,305	0.00%
2021/05/31	1	40.50	1	39.05	40.35	0	1,280	0.00%
2021/05/28	2	38.55	0	0.00	38.50	2	1,248	0.16%
2021/05/17	0	0.00	2	31.30	31.45	-2	1,158	-0.17%
2021/05/12	0	0.00	1	39.70	38.95	-1	1,083	-0.09%
2021/05/11	3	43.70	0	0.00	43.25	3	1,055	0.28%
2021/05/07	7	49.44	8	49.68	46.70	-1	926	-0.11%
2021/05/06	2	46.55	2	46.55	48.15	0	772	0.00%
2021/05/05	5	43.35	4	43.34	43.80	1	720	0.14%
2021/04/29	1	47.30	0	0.00	44.60	1	620	0.16%
2021/04/28	6	46.00	4	46.25	47.55	2	548	0.36%
2021/04/27	2	41.80	1	42.50	43.25	1	452	0.22%
2021/04/26	1	38.50	1	38.60	39.35	0	393	0.00%
2021/04/14	0	0.00	11	33.52	33.70	-11	298	-3.69%
2021/04/12	11	37.13	0	0.00	36.10	11	271	4.05%
2021/03/12	0	0.00	0.2	28.00	28.20	-0.2	163	-0.15%
2021/03/11	1	26.80	1	27.20	27.10	0	154	0.00%
2021/02/26	0	0.00	0.1	25.10	24.85	-0.1	150	-0.03%
2021/02/25	0	0.00	0	25.25	25.20	0	154	0.00%
2021/02/23	0	0.00	1	25.00	25.20	-1	155	-0.64%
2020/12/31	0	0.00	2	25.00	25.00	-2	159	-1.25%
2020/12/22	0	0.00	0.1	25.60	24.15	-0.1	145	-0.07%
2020/12/14	0	0.00	1	23.60	23.55	-1	117	-0.85%
2020/12/04	1	24.00	0	0.00	23.90	1	114	0.87%
2020/10/26	0	0.00	0.1	21.75	21.70	-0.1	88	-0.11%
2020/09/18	0	0.00	2	22.40	22.40	-2	163	-1.22%
2020/09/09	1	22.40	0	0.00	22.70	1	172	0.58%
2020/09/07	0	0.00	11	22.89	22.80	-11	176	-6.25%
2020/08/21	1	21.80	0	0.00	21.75	1	203	0.49%
2020/08/13	0	0.00	1	21.70	21.75	-1	210	-0.47%
2020/07/21	0	0.00	1	21.75	21.70	-1	305	-0.33%
2020/06/10	1	23.70	0	0.00	23.80	1	233	0.43%
2020/06/08	0	0.00	6	23.80	23.65	-6	235	-2.55%
2020/06/05	1	22.75	14	23.15	23.10	-13	222	-5.85%
2020/05/26	10	22.20	0	0.00	22.30	10	232	4.30%
2020/05/12	20	22.95	0	0.00	23.00	20	215	9.28%
2020/05/11	0	0.00	1	22.85	22.95	-1	206	-0.49%
2020/04/28	1	21.00	5	21.25	21.00	-4	170	-2.34%
2020/04/16	2	18.90	0	0.00	18.85	2	263	0.76%
2020/02/04	1	19.00	0	0.00	19.00	1	212	0.47%
2020/01/31	2	18.80	0	0.00	18.70	2	206	0.97%
2020/01/20	2	19.90	0	0.00	19.80	2	195	1.02%
2020/01/16	3	20.20	3	19.95	19.95	0	186	0.00%
2020/01/15	0	0.00	1	19.95	20.10	-1	181	-0.55%
2020/01/14	3	20.85	5	20.28	20.30	-2	174	-1.14%
2020/01/10	1	18.80	1	19.45	18.55	0	119	0.00%
2019/12/20	1	17.80	0	0.00	17.75	1	65	1.52%
2019/12/17	1	17.35	0	0.00	17.40	1	57	1.74%
2019/12/13	0	0.00	13	17.30	17.35	-13	57	-22.73%
2019/11/08	0	0.00	1	17.45	16.90	-1	58	-1.71%
2019/10/16	0	0.00	1	16.70	16.70	-1	52	-1.92%
2019/08/23	0	0.00	3	16.42	16.60	-3	70	-4.25%
2019/07/10	0	0.00	1	16.65	16.65	-1	77	-1.28%
2019/07/09	0	0.00	2	16.53	16.70	-2	78	-2.56%
2019/07/08	2	17.95	0	0.00	17.95	2	74	2.67%
2019/07/05	1	17.95	0	0.00	17.85	1	69	1.43%
2019/05/21	5	16.78	0	0.00	16.80	5	93	5.33%
2019/05/03	0	0.00	6	17.88	17.80	-6	94	-6.35%
2019/04/03	0	0.00	1	17.55	17.60	-1	85	-1.16%
2019/03/29	0	0.00	1	17.50	17.95	-1	73	-1.36%
2019/01/18	0	0.00	0	16.20	16.05	0	56	-0.01%
2018/12/27	0	0.00	1	16.05	16.00	-1	72	-1.38%
2018/12/26	1	15.75	0	0.00	16.05	1	75	1.33%
2018/10/31	0	0.00	1	14.25	14.25	-1	144	-0.69%
2018/10/29	1	14.05	0	0.00	13.95	1	142	0.70%
2018/10/03	1	16.60	0	0.00	16.30	1	146	0.68%
2018/08/20	0	0.00	1	15.30	15.00	-1	478	-0.21%
2018/08/17	1	15.20	0	0.00	15.20	1	480	0.21%
2018/08/16	0	0.00	1	15.10	15.50	-1	483	-0.21%
2018/08/03	1	16.80	0	0.00	16.90	1	558	0.18%
2018/07/27	0	0.00	1	17.20	17.10	-1	675	-0.15%
2018/07/25	0	0.00	1	16.95	17.00	-1	738	-0.14%
2018/07/19	4	17.15	0	0.00	17.00	4	1,153	0.35%
2018/07/18	0	0.00	1	17.00	17.00	-1	1,291	-0.08%
2018/07/17	2	16.95	1	17.10	16.90	1	1,399	0.07%
2018/07/02	0	0.00	1	20.10	20.00	-1	2,011	-0.05%
2018/06/29	3	19.75	1	20.10	20.10	2	2,011	0.10%
2018/06/25	0	0.00	1	20.00	19.95	-1	2,003	-0.05%
2018/06/22	1	19.90	0	0.00	19.90	1	2,003	0.05%
2018/06/19	1	21.10	0	0.00	21.10	1	1,989	0.05%
2018/06/15	1	21.50	0	0.00	21.35	1	1,982	0.05%
2018/06/14	0	0.00	1	22.40	22.25	-1	1,973	-0.05%
2018/06/13	2	22.88	0	0.00	22.40	2	1,961	0.10%
2018/06/12	0	0.00	1	21.65	22.35	-1	1,912	-0.05%
2018/06/11	1	21.00	3	21.68	21.90	-2	1,864	-0.11%
2018/06/07	1	20.25	1	20.10	20.05	0	1,816	0.00%
2018/06/06	1	20.60	1	20.50	20.10	0	1,824	0.00%
2018/06/05	0	0.00	1	20.65	20.65	-1	1,817	-0.06%
2018/06/04	1	20.30	0	0.00	21.15	1	1,783	0.06%
2018/05/29	1	19.20	0	0.00	19.15	1	1,737	0.06%
2018/05/28	1	19.55	2	19.40	19.35	-1	1,735	-0.06%
2018/05/24	1	19.30	1	19.10	19.25	0	1,713	0.00%
2018/05/22	0	0.00	5	19.20	19.15	-5	1,707	-0.29%
2018/05/17	1	19.20	0	0.00	19.30	1	1,717	0.06%
2018/05/14	5	20.23	0	0.00	20.05	5	1,689	0.30%
2018/05/09	5	19.03	2	20.20	20.00	3	1,649	0.18%
2018/05/07	2	19.10	2	19.00	19.10	0	1,612	0.00%
2018/05/04	2	19.55	10	19.71	19.55	-8	1,590	-0.50%
2018/05/03	2	22.00	0	0.00	21.25	2	1,552	0.13%
2018/05/02	0	0.00	5	22.15	21.05	-5	1,526	-0.33%
2018/04/30	4	22.66	8	22.85	22.20	-4	1,493	-0.27%
2018/04/27	5	23.84	0	0.00	23.30	5	1,463	0.34%
2018/04/26	4	24.36	2	25.75	22.90	2	1,403	0.14%
2018/04/25	0	0.00	3	24.60	25.30	-3	1,236	-0.24%
2018/04/24	7	23.38	3	24.15	23.00	4	1,135	0.35%
2018/04/23	6	25.42	2	25.05	25.50	4	1,078	0.37%
2018/04/20	3	22.50	3	22.42	23.20	0	973	0.00%
2018/04/19	4	21.34	13	21.14	21.10	-9	911	-0.99%
2018/04/18	29	21.15	7	21.52	21.70	22	864	2.55%
2018/04/17	2	20.40	1	20.40	20.40	1	711	0.14%
2018/04/13	4	17.55	0	0.00	16.90	4	653	0.61%
2018/04/12	2	18.48	2	17.95	18.00	0	642	0.00%
2018/04/10	6	19.03	7	19.46	18.95	-1	607	-0.16%
2018/04/09	1	18.55	0	0.00	18.60	1	487	0.21%
2018/04/03	4	16.90	1	16.80	16.95	3	461	0.65%
2018/03/12	0	0.00	2	16.70	16.65	-2	498	-0.40%
2018/01/22	0	0.00	2	16.10	15.90	-2	440	-0.45%
2018/01/18	2	16.63	0	0.00	16.30	2	461	0.43%
2018/01/17	2	16.95	0	0.00	17.10	2	456	0.44%
2018/01/15	1	15.45	0	0.00	15.40	1	369	0.27%
2018/01/12	8	15.55	8	15.50	15.45	0	366	0.00%
2018/01/11	1	15.50	2	15.50	15.50	-1	361	-0.28%