大山 (1615)-元大-大益券商分點個股進出

台股 » 個股 » 大山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大山

(1615)

可現股當沖

股價
58.5
漲跌
▼1.7
漲幅
-2.82%
成交量
924張
產業
上市電器電纜類股
103人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大山 (1615)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	58.50	0	0.00	58.50	1	1,298	0.08%
2024/04/26	0	0.00	2	60.35	60.20	-2	1,286	-0.16%
2024/04/24	1	61.60	0	0.00	61.30	1	1,268	0.08%
2024/04/23	0	0.00	1	60.40	60.50	-1	1,254	-0.08%
2024/04/22	2	66.35	1	62.10	60.40	1	1,241	0.08%
2024/04/19	1	66.00	1	66.50	64.00	0	1,192	0.00%
2024/04/18	6	66.15	2.1	67.51	68.30	3.9	1,056	0.37%
2024/04/17	1.1	60.09	1	63.80	62.90	0.1	854	0.01%
2024/04/15	0	0.00	2.1	61.48	60.40	-2.1	775	-0.27%
2024/04/12	3	59.97	0	0.00	60.60	3	755	0.40%
2024/03/26	0.1	59.20	0	0.00	58.70	0.1	686	0.01%
2024/03/22	1	58.60	2	58.15	58.90	-1	631	-0.16%
2024/03/21	1	58.20	0	0.00	57.90	1	617	0.16%
2024/03/15	1	58.00	0	0.00	55.70	1	673	0.15%
2024/03/14	0	0.00	0.4	57.67	59.60	-0.4	559	-0.08%
2024/03/13	0.4	53.87	0	0.00	54.20	0.4	479	0.09%
2024/03/12	1	52.70	0	0.00	53.30	1	466	0.21%
2024/03/11	0	0.00	1	49.30	50.30	-1	446	-0.22%
2024/03/08	1	47.65	0	0.00	47.75	1	435	0.23%
2024/03/06	0.4	50.20	0	0.00	49.95	0.4	424	0.09%
2024/03/05	0	0.00	0.1	49.55	49.85	-0.1	419	-0.02%
2024/02/29	1	49.10	0	0.00	49.70	1	408	0.24%
2024/02/05	0.1	49.20	0	0.00	49.05	0.1	365	0.03%
2024/02/02	0	0.00	1.5	49.27	49.20	-1.5	362	-0.42%
2024/01/30	1	49.95	1	48.85	48.80	0	343	0.00%
2024/01/25	1	49.50	0	0.00	49.35	1	312	0.32%
2024/01/19	0	0.00	0.1	45.00	45.00	-0.1	280	-0.03%
2024/01/16	0.1	44.50	0.1	45.20	44.50	0	276	0.00%
2024/01/15	0.1	44.80	0	0.00	44.90	0.1	273	0.02%
2024/01/09	0	0.00	0.1	44.35	44.80	-0.1	262	-0.04%
2024/01/05	0	0.00	0.1	45.15	45.60	-0.1	256	-0.05%
2024/01/03	0	0.00	0.1	44.90	44.60	-0.1	248	-0.04%
2023/12/27	0.1	43.50	0	0.00	43.60	0.1	234	0.04%
2023/12/26	0	0.00	0.1	43.47	43.70	-0.1	234	-0.03%
2023/12/25	0.1	42.55	2.1	42.97	42.80	-2.1	232	-0.89%
2023/12/22	2	42.65	0	0.00	42.60	2	231	0.86%
2023/12/20	0.1	42.95	0	0.00	43.00	0.1	229	0.06%
2023/12/15	0	43.85	0	0.00	42.75	0	214	0.01%
2023/12/14	0.1	44.25	0	0.00	44.25	0.1	201	0.03%
2023/12/13	0.1	44.90	2	45.50	44.65	-1.9	187	-0.99%
2023/12/12	2	45.95	0.3	45.95	45.95	1.7	121	1.40%
2023/12/11	4	41.08	4	41.55	41.80	0	72	0.00%
2023/12/08	0	0.00	2	39.55	39.65	-2	60	-3.32%
2023/11/14	0	0.00	0	37.75	38.00	0	71	-0.03%
2023/11/13	0	37.55	0	0.00	37.70	0	71	0.03%
2023/11/09	0	0.00	0.1	37.65	37.65	-0.1	73	-0.07%
2023/11/08	0.1	37.40	0	0.00	37.85	0.1	74	0.07%
2023/11/06	0	0.00	3	37.58	37.85	-3	81	-3.69%
2023/11/02	0	0.00	1	37.45	37.40	-1	86	-1.15%
2023/10/24	0	0.00	0	37.50	37.45	0	182	-0.01%
2023/10/23	0	37.20	0	0.00	37.35	0	182	0.01%
2023/10/20	0	0.00	1.8	37.52	37.50	-1.8	186	-0.94%
2023/10/19	1	37.50	0	0.00	37.45	1	185	0.54%
2023/10/18	1	37.40	1	37.30	37.65	0	185	0.00%
2023/10/11	2	38.85	0	0.00	38.90	2	192	1.04%
2023/09/28	0	0.00	3	38.37	38.40	-3	194	-1.54%
2023/09/27	4	38.24	0	0.00	38.30	4	195	2.04%
2023/09/26	1	37.60	0	0.00	37.80	1	194	0.52%
2023/09/25	0	0.00	1	36.95	37.00	-1	192	-0.52%
2023/09/22	0	0.00	2	36.50	36.90	-2	193	-1.04%
2023/09/20	0	0.00	0.1	37.00	37.10	-0.1	193	-0.03%
2023/09/19	0.1	36.55	0	0.00	36.95	0.1	193	0.03%
2023/09/18	0	0.00	0.1	36.90	36.90	-0.1	194	-0.03%
2023/09/15	0.1	36.40	1	36.85	36.80	-1	195	-0.50%
2023/09/14	1	36.65	0	0.00	36.75	1	194	0.53%
2023/09/07	0	0.00	0	35.80	35.40	0	192	-0.01%
2023/09/06	0	35.55	0	0.00	35.50	0	193	0.01%
2023/08/25	0	0.00	2	37.00	36.90	-2	199	-1.00%
2023/08/24	2.3	39.87	0	0.00	40.00	2.3	196	1.17%
2023/08/07	0	0.00	1	40.00	40.20	-1	191	-0.52%
2023/08/04	1	39.75	0	0.00	39.85	1	187	0.53%
2023/07/18	0	0.00	2.4	40.09	39.90	-2.4	103	-2.35%
2023/07/14	1	40.00	0	0.00	39.95	1	100	1.00%
2023/07/13	1	39.90	0	0.00	39.85	1	102	0.97%
2023/07/12	0.5	39.90	0	0.00	39.90	0.5	105	0.48%
2023/05/24	0	0.00	1	37.80	37.85	-1	124	-0.80%
2023/05/23	0	0.00	1	37.55	37.55	-1	126	-0.79%
2023/05/16	2	36.50	0	0.00	36.50	2	122	1.64%
2023/05/05	1	37.70	0	0.00	37.35	1	117	0.85%
2023/03/27	0	0.00	6	34.22	33.85	-6	79	-7.50%
2023/03/22	0.2	32.45	0	0.00	32.45	0.2	74	0.32%
2023/03/21	0.3	32.50	0	0.00	32.30	0.3	74	0.40%
2023/03/16	0	0.00	1	32.50	32.40	-1	74	-1.35%
2022/12/12	0	0.00	0	29.20	28.95	0	30	-0.07%
2022/11/21	0	0.00	0.1	29.00	28.30	-0.1	35	-0.14%
2022/11/17	0	0.00	13.3	28.21	28.45	-13.3	35	-37.66%
2022/11/15	0.1	28.70	0	0.00	28.70	0.1	35	0.20%
2022/11/04	1	27.75	1	27.75	27.85	0	36	0.00%
2022/10/04	0	0.00	1	27.80	27.85	-1	52	-1.91%
2022/08/15	1	30.85	0	0.00	30.90	1	56	1.76%
2022/07/22	0	0.00	1	31.35	31.35	-1	65	-1.53%
2022/07/18	1	32.80	0	0.00	32.85	1	65	1.53%
2022/04/27	0	0.00	0.1	33.70	33.70	-0.1	121	-0.10%
2022/04/21	0	0.00	0	34.51	34.35	0	118	-0.03%
2022/04/14	0	35.29	0	0.00	35.40	0	116	0.03%
2022/04/13	0	0.00	2	34.75	35.50	-2	112	-1.78%
2022/04/11	2	34.05	1	34.60	34.10	1	108	0.92%
2022/03/22	0	0.00	1	34.25	34.25	-1	98	-1.01%
2022/03/21	1	34.00	0	0.00	34.00	1	97	1.02%
2022/03/07	1	34.90	5	35.36	34.80	-4	81	-4.91%
2022/03/04	0	0.00	11	33.40	33.95	-11	57	-18.97%
2022/02/21	2	32.08	0	0.00	32.00	2	52	3.79%
2021/12/17	3	32.00	0	0.00	31.85	3	76	3.93%
2021/11/24	4	32.04	0	0.00	32.20	4	79	5.01%
2021/11/16	1	32.55	0	32.40	32.60	1	80	1.25%
2021/11/10	4	34.23	3	34.50	33.80	1	81	1.22%
2021/11/04	3	33.25	0	0.00	33.55	3	95	3.15%
2021/11/02	0	0.00	4	33.79	33.65	-4	102	-3.91%
2021/10/21	4	33.16	0	0.00	33.00	4	120	3.33%
2021/10/19	2	33.80	0	0.00	33.70	2	120	1.66%
2021/10/04	0	0.00	0.1	31.40	31.15	-0.1	136	-0.09%
2021/09/01	0	0.00	2	34.40	34.10	-2	329	-0.61%
2021/08/12	0	0.00	0	33.50	34.45	0	483	-0.01%
2021/08/11	0	0.00	1	33.90	33.40	-1	504	-0.20%
2021/08/09	1	37.80	0	0.00	37.85	1	530	0.19%
2021/08/04	1	37.30	0	0.00	37.40	1	603	0.17%
2021/08/02	0	39.00	0	0.00	36.75	0	728	0.00%
2021/07/01	2	39.18	1	38.20	38.30	1	1,402	0.07%
2021/06/24	0	0.00	1	39.30	39.90	-1	1,395	-0.07%
2021/06/22	0	0.00	2	40.73	42.40	-2	1,371	-0.15%
2021/06/15	0	0.00	3	40.32	41.55	-3	1,332	-0.23%
2021/06/11	0	0.00	1	40.00	39.40	-1	1,325	-0.08%
2021/06/09	2	40.00	0	0.00	39.75	2	1,323	0.15%
2021/06/04	1	40.75	1	40.40	39.90	0	1,318	0.00%
2021/06/03	0	0.00	2	40.05	40.70	-2	1,313	-0.15%
2021/06/02	4	41.13	1	40.65	40.15	3	1,305	0.23%
2021/05/14	4	37.00	0	0.00	34.45	4	1,138	0.35%
2021/05/11	2	45.55	0	0.00	43.25	2	1,055	0.19%
2021/05/10	4	48.80	4	49.30	48.05	0	993	0.00%
2021/05/07	4	47.21	1	48.85	46.70	3	926	0.32%
2021/05/05	3	43.37	3	43.67	43.80	0	720	0.00%
2021/04/29	3	47.07	0	0.00	44.60	3	620	0.48%
2021/04/28	3	46.42	1	44.80	47.55	2	548	0.36%
2021/04/27	4	41.98	4	41.96	43.25	0	452	0.00%
2021/04/19	1	36.40	1	36.45	36.90	0	328	0.00%
2021/04/12	1	35.35	0	0.00	36.10	1	271	0.37%
2021/03/12	0	0.00	1	28.10	28.20	-1	163	-0.61%
2021/01/14	0	0.00	0.7	24.50	24.70	-0.7	165	-0.42%
2021/01/13	0	0.00	7	24.55	24.70	-7	165	-4.23%
2021/01/05	1	24.85	0	0.00	24.80	1	160	0.62%
2020/12/28	0	0.00	0.2	24.90	24.90	-0.2	155	-0.13%
2020/12/21	0	0.00	1	25.05	24.90	-1	138	-0.72%
2020/11/18	0	0.00	0.1	22.50	22.70	-0.1	98	-0.10%
2020/11/17	2	22.80	0	0.00	22.80	2	98	2.03%
2020/07/20	0	0.00	4	20.78	20.95	-4	301	-1.33%
2020/07/17	2	24.03	0	0.00	24.15	2	295	0.68%
2020/07/16	2	24.15	0	0.00	24.45	2	286	0.70%
2020/07/10	0	0.00	10	24.41	24.55	-10	272	-3.67%
2020/07/06	0	0.00	10	25.20	24.95	-10	262	-3.80%
2020/07/03	0	0.00	10	24.20	24.40	-10	251	-3.98%
2020/07/01	10	23.45	0	0.00	23.35	10	242	4.13%
2020/06/17	0	0.00	10	24.00	23.85	-10	239	-4.17%
2020/06/12	20	22.80	0	0.00	22.95	20	238	8.39%
2020/06/10	0	0.00	20	23.83	23.80	-20	233	-8.57%
2020/06/05	0	0.00	10	23.00	23.10	-10	222	-4.50%
2020/05/20	10	21.90	0	0.00	21.80	10	230	4.34%
2020/05/19	10	21.95	0	0.00	21.90	10	232	4.31%
2020/05/13	0	0.00	10	22.90	23.00	-10	217	-4.59%
2020/05/11	0	0.00	10	22.80	22.95	-10	206	-4.85%
2020/05/06	0	0.00	12	21.57	21.45	-12	185	-6.45%
2020/04/09	0	0.00	2	18.70	18.70	-2	281	-0.71%
2020/04/07	0	0.00	8	19.00	18.75	-8	281	-2.84%
2020/03/20	2	16.50	0	0.00	17.30	2	284	0.70%
2020/03/13	10	18.00	0	0.00	18.20	10	277	3.61%
2020/02/10	10	18.75	0	0.00	18.80	10	223	4.48%
2020/02/07	0	0.00	0.1	19.15	19.10	-0.1	220	-0.02%
2020/02/04	13	19.00	0	0.00	19.00	13	212	6.13%
2020/02/03	2	18.45	0	0.00	18.90	2	210	0.95%
2020/01/30	10	18.70	0	0.00	18.30	10	203	4.90%
2020/01/15	17	20.23	0	0.00	20.10	17	181	9.37%
2020/01/10	8	19.55	0	0.00	18.55	8	119	6.71%
2019/12/30	0	0.00	1	18.00	17.85	-1	71	-1.40%
2019/12/23	1	17.90	0	0.00	18.05	1	67	1.48%
2019/12/20	0	0.00	11	17.84	17.75	-11	65	-16.77%
2019/12/10	0	0.00	2	17.45	17.40	-2	53	-3.70%
2019/12/06	3	16.95	0	0.00	16.95	3	48	6.17%
2019/11/22	0	0.00	1	17.05	17.00	-1	54	-1.82%
2019/10/24	10	17.28	0	0.00	17.25	10	55	18.08%
2019/10/23	0	0.00	1	17.15	17.25	-1	55	-1.81%
2019/09/06	1	16.50	0	0.00	16.50	1	76	1.30%
2019/07/11	1	16.60	0	0.00	16.60	1	78	1.28%
2019/05/21	1	16.75	0	0.00	16.80	1	93	1.07%
2019/03/14	0	0.00	1	17.15	17.25	-1	68	-1.47%
2019/01/07	1	16.00	0	0.00	16.05	1	60	1.65%
2018/11/16	1	15.60	0	0.00	15.60	1	127	0.79%
2018/09/18	0	0.00	6	17.12	16.55	-6	158	-3.79%
2018/09/17	5	15.65	0	0.00	15.95	5	142	3.51%
2018/09/11	0	0.00	5	14.75	15.20	-5	160	-3.11%
2018/08/24	0	0.00	5	15.52	15.40	-5	448	-1.11%
2018/08/23	5	15.90	0	0.00	15.60	5	451	1.11%
2018/07/17	1	16.90	0	0.00	16.90	1	1,399	0.07%
2018/07/06	0	0.00	2	16.90	17.00	-2	1,777	-0.11%
2018/06/19	0	0.00	12	21.62	21.10	-12	1,989	-0.60%
2018/06/13	1	22.90	2	23.05	22.40	-1	1,961	-0.05%
2018/06/12	3	21.75	0	0.00	22.35	3	1,912	0.16%
2018/06/11	4	20.95	0	0.00	21.90	4	1,864	0.21%
2018/05/31	0	0.00	1	19.20	19.10	-1	1,739	-0.06%
2018/05/15	4	20.70	3	20.40	20.40	1	1,699	0.06%
2018/05/10	0	0.00	12	19.65	19.65	-12	1,661	-0.72%
2018/05/07	0	0.00	10	19.10	19.10	-10	1,612	-0.62%
2018/05/04	7	19.81	10	19.90	19.55	-3	1,590	-0.19%
2018/05/03	7	21.34	2	21.65	21.25	5	1,552	0.32%
2018/05/02	2	22.25	2	21.05	21.05	0	1,526	0.00%
2018/04/30	18	22.95	11	22.42	22.20	7	1,493	0.47%
2018/04/27	21	23.44	16	23.51	23.30	5	1,463	0.34%
2018/04/26	19	24.57	16	23.76	22.90	3	1,403	0.21%
2018/04/25	13	22.90	14	24.64	25.30	-1	1,236	-0.08%
2018/04/24	37	23.67	24	23.95	23.00	13	1,135	1.15%
2018/04/23	2	25.00	125	25.26	25.50	-123	1,078	-11.40%	大賣/鉅額交易
2018/04/20	12	22.88	7	23.20	23.20	5	973	0.51%
2018/04/19	13	21.64	45	21.45	21.10	-32	911	-3.51%
2018/04/18	167	21.66	7	21.75	21.70	160	864	18.51%	大買/鉅額交易
2018/04/17	0	0.00	1	20.40	20.40	-1	711	-0.14%
2018/04/16	0	0.00	5	17.66	18.55	-5	685	-0.73%
2018/04/13	3	16.85	0	0.00	16.90	3	653	0.46%
2018/04/12	0	0.00	10	17.80	18.00	-10	642	-1.56%
2018/04/11	2	18.95	0	0.00	18.55	2	637	0.31%
2018/04/10	0	0.00	1	20.20	18.95	-1	607	-0.16%
2018/04/09	1	18.60	1	18.50	18.60	0	487	0.00%
2018/04/03	1	16.80	0	0.00	16.95	1	461	0.22%
2018/03/29	10	16.40	0	0.00	16.35	10	524	1.91%
2018/03/16	0	0.00	2	16.25	16.15	-2	508	-0.39%
2018/03/12	0	0.00	1	17.00	16.65	-1	498	-0.20%
2018/03/05	0	0.00	1	15.95	15.75	-1	487	-0.21%
2018/02/12	0	0.00	10	15.00	15.10	-10	472	-2.12%
2018/01/18	5	16.62	0	0.00	16.30	5	461	1.08%
2018/01/17	0	0.00	1	17.10	17.10	-1	456	-0.22%
2018/01/10	1	15.60	0	0.00	15.30	1	353	0.28%
2018/01/05	0	0.00	0.5	15.50	15.55	-0.5	325	-0.16%