大山 (1615)-元大-路竹券商分點個股進出

台股 » 個股 » 大山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大山

(1615)

可現股當沖

股價
71.9
漲跌
▲6.5
漲幅
+9.94%
成交量
10,876張
產業
上市電器電纜類股
106人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大山 (1615)籌碼相關－元大-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-路竹券商分點個股進出
元大-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	25	70.52	27.1	71.39	71.90	-2.1	1,483	-0.14%
2024/05/02	1	58.80	0	0.00	59.50	1	1,303	0.08%
2024/04/26	5	60.20	5	61.20	60.20	0	1,286	0.00%
2024/04/25	4	60.50	4	61.40	60.20	0	1,279	0.00%
2024/04/24	1	62.00	1	60.50	61.30	0	1,268	0.00%
2024/04/22	0	0.00	2	63.80	60.40	-2	1,241	-0.16%
2024/04/19	6.1	65.39	0	0.00	64.00	6.1	1,192	0.51%
2024/04/18	1	65.90	2	68.65	68.30	-1	1,056	-0.09%
2024/04/17	10	63.71	2	62.90	62.90	8	854	0.94%
2024/04/15	4	62.00	0	0.00	60.40	4	775	0.52%
2024/03/26	2	61.20	0	0.00	58.70	2	686	0.29%
2024/03/22	0	0.00	0.1	59.50	58.90	-0.1	631	-0.01%
2024/03/20	0	0.00	3	55.50	55.30	-3	596	-0.50%
2024/03/18	3.1	54.10	1	53.80	54.10	2.1	655	0.31%
2024/03/15	15	58.77	15	57.17	55.70	0	673	0.00%
2024/03/12	0	0.00	1	53.20	53.30	-1	466	-0.21%
2024/02/01	0.1	48.60	0	0.00	48.80	0.1	353	0.01%
2024/01/24	1	46.50	0	0.00	46.70	1	291	0.34%
2024/01/22	1	45.85	0	0.00	45.30	1	283	0.35%
2024/01/05	0	0.00	1	45.60	45.60	-1	256	-0.39%
2023/12/26	1	43.70	0	0.00	43.70	1	234	0.43%
2023/12/13	1	44.90	1	45.15	44.65	0	187	0.00%
2023/12/11	2	41.40	2	41.80	41.80	0	72	0.00%
2023/11/30	0.1	38.40	0	0.00	38.40	0.1	59	0.08%
2023/11/24	0.1	38.05	0	0.00	38.40	0.1	62	0.08%
2023/11/13	0.1	37.45	0	0.00	37.70	0.1	71	0.07%
2023/10/24	0.3	37.40	0	0.00	37.45	0.3	182	0.18%
2023/09/28	0	0.00	0.1	38.40	38.40	-0.1	194	-0.05%
2023/08/04	0.1	39.65	0	0.00	39.85	0.1	187	0.05%
2023/07/18	0	0.00	1	39.90	39.90	-1	103	-0.97%
2023/07/11	1	40.30	0	0.00	39.90	1	109	0.91%
2023/01/12	0	0.00	1.1	29.64	29.90	-1.1	38	-2.81%
2022/11/02	0.1	27.90	0	0.00	27.90	0.1	37	0.27%
2022/09/12	0.2	30.95	0	0.00	30.80	0.2	53	0.43%
2022/08/24	0.1	30.90	0	0.00	31.00	0.1	56	0.12%
2022/08/19	0.1	30.65	0	0.00	30.75	0.1	57	0.18%
2022/08/17	0.1	30.90	0	0.00	30.70	0.1	57	0.18%
2022/08/15	0.3	30.87	0	0.00	30.90	0.3	56	0.53%
2022/08/12	0.2	31.35	0	0.00	31.30	0.2	55	0.36%
2022/05/06	0	34.30	0	0.00	33.70	0	121	0.02%
2022/04/07	0.2	33.40	0	0.00	33.55	0.2	106	0.19%
2022/03/25	0.2	34.00	0	0.00	34.10	0.2	101	0.20%
2022/03/04	0	0.00	0.1	33.00	33.95	-0.1	57	-0.09%
2021/12/21	0	31.80	0	0.00	32.15	0	76	0.06%
2021/12/01	0	0.00	0.1	32.60	32.45	-0.1	80	-0.18%
2021/11/18	0.1	32.45	0	0.00	32.55	0.1	79	0.06%
2021/11/15	0.1	32.50	0	0.00	32.60	0.1	80	0.06%
2021/11/11	0.1	33.20	0	0.00	33.10	0.1	80	0.06%
2021/10/15	0	0.00	3.4	33.26	33.45	-3.4	121	-2.77%
2021/09/28	0	0.00	0.1	32.00	31.60	-0.1	156	-0.08%
2021/08/16	0	0.00	1	33.45	33.50	-1	464	-0.22%
2021/07/07	2.1	35.55	0	0.00	35.45	2.1	1,350	0.16%
2021/06/23	1	40.80	0	0.00	41.00	1	1,393	0.07%
2021/06/22	1	42.75	0	0.00	42.40	1	1,371	0.07%
2021/06/09	1	41.35	1	40.70	39.75	0	1,323	0.00%
2021/05/26	1	36.50	1	36.70	36.70	0	1,227	0.00%
2021/05/13	1	35.10	0	0.00	35.70	1	1,112	0.09%
2021/05/12	2	38.95	0	0.00	38.95	2	1,083	0.18%
2021/05/11	2	43.25	0	0.00	43.25	2	1,055	0.19%
2021/05/07	1	49.15	3	51.32	46.70	-2	926	-0.22%
2021/05/06	2	47.13	0	0.00	48.15	2	772	0.26%
2021/04/28	1	45.50	1	46.80	47.55	0	548	0.00%
2021/04/12	4	34.50	4	37.10	36.10	0	271	0.00%
2021/03/11	2	27.40	2	27.18	27.10	0	154	0.00%
2020/11/26	0	0.00	0.1	23.25	23.60	-0.1	112	-0.09%
2020/11/11	0	0.00	1	22.45	22.45	-1	96	-1.04%
2020/11/09	0	0.00	2	21.50	21.45	-2	92	-2.16%
2020/10/29	3	21.02	0	0.00	21.10	3	91	3.26%
2020/07/17	2	24.00	0	0.00	24.15	2	295	0.68%
2020/07/16	0	0.00	4	24.10	24.45	-4	286	-1.40%
2020/07/13	0	0.00	1	23.90	23.95	-1	279	-0.36%
2020/06/19	4	23.70	0	0.00	23.70	4	239	1.67%
2020/06/08	1	24.10	0	0.00	23.65	1	235	0.42%
2020/05/26	0	0.00	2	22.30	22.30	-2	232	-0.86%
2020/05/19	0	0.00	1	21.90	21.90	-1	232	-0.43%
2020/05/12	1	23.20	0	0.00	23.00	1	215	0.46%
2020/05/11	2	22.85	0	0.00	22.95	2	206	0.97%
2020/04/23	0	0.00	8	19.06	19.25	-8	168	-4.74%
2020/01/30	0	0.00	1	18.40	18.30	-1	203	-0.49%
2020/01/14	0	0.00	2	20.20	20.30	-2	174	-1.14%
2020/01/13	1	20.40	0	0.00	20.40	1	141	0.71%
2020/01/09	0	0.00	1	19.45	19.45	-1	92	-1.08%
2019/04/12	0	0.00	6	17.61	17.60	-6	86	-6.91%
2018/12/20	0	0.00	1	16.05	16.05	-1	81	-1.23%
2018/11/13	0	0.00	2	15.75	15.80	-2	127	-1.57%
2018/10/04	1	15.45	0	0.00	15.45	1	144	0.69%
2018/10/03	1	16.30	0	0.00	16.30	1	146	0.68%
2018/09/27	0	0.00	10	16.70	16.70	-10	156	-6.39%
2018/09/25	0	0.00	1	16.80	16.90	-1	163	-0.61%
2018/09/21	0	0.00	5	16.80	16.55	-5	162	-3.07%
2018/08/30	5	15.60	0	0.00	15.60	5	358	1.39%
2018/08/14	0	0.00	1	14.95	14.95	-1	489	-0.20%
2018/07/09	1	17.15	0	0.00	17.05	1	1,766	0.06%
2018/07/06	1	17.20	1	17.05	17.00	0	1,777	0.00%
2018/07/05	0	0.00	1	18.20	17.55	-1	1,807	-0.06%
2018/07/03	1	19.35	0	0.00	19.20	1	2,001	0.05%
2018/06/27	0	0.00	1	19.80	19.75	-1	2,008	-0.05%
2018/06/26	1	19.20	0	0.00	19.50	1	2,006	0.05%
2018/06/20	1	20.35	1	20.30	20.30	0	1,997	0.00%
2018/06/15	1	21.35	0	0.00	21.35	1	1,982	0.05%
2018/06/14	8	22.60	0	0.00	22.25	8	1,973	0.41%
2018/06/13	3	22.77	2	22.73	22.40	1	1,961	0.05%
2018/06/12	0	0.00	5	21.90	22.35	-5	1,912	-0.26%
2018/06/11	3	21.90	6	21.60	21.90	-3	1,864	-0.16%
2018/06/07	2	20.05	0	0.00	20.05	2	1,816	0.11%
2018/06/06	1	20.50	0	0.00	20.10	1	1,824	0.05%
2018/06/05	4	20.63	2	20.45	20.65	2	1,817	0.11%
2018/06/04	2	21.15	1	20.10	21.15	1	1,783	0.06%
2018/05/30	1	19.30	0	0.00	19.20	1	1,741	0.06%
2018/05/28	0	0.00	1	19.60	19.35	-1	1,735	-0.06%
2018/05/21	1	19.20	0	0.00	19.35	1	1,713	0.06%
2018/05/15	2	20.75	0	0.00	20.40	2	1,699	0.12%
2018/05/14	0	0.00	3	20.10	20.05	-3	1,689	-0.18%
2018/05/11	0	0.00	1	20.00	19.80	-1	1,680	-0.06%
2018/05/09	3	19.90	0	0.00	20.00	3	1,649	0.18%
2018/05/04	0	0.00	2	20.00	19.55	-2	1,590	-0.13%
2018/05/03	0	0.00	3	21.40	21.25	-3	1,552	-0.19%
2018/05/02	3	21.20	0	0.00	21.05	3	1,526	0.20%
2018/04/30	0	0.00	4	22.10	22.20	-4	1,493	-0.27%
2018/04/27	5	23.69	3	23.60	23.30	2	1,463	0.14%
2018/04/26	5	23.00	2	24.00	22.90	3	1,403	0.21%
2018/04/25	1	25.20	2	24.93	25.30	-1	1,236	-0.08%
2018/04/24	8	23.48	4	22.95	23.00	4	1,135	0.35%
2018/04/23	2	25.10	1	24.65	25.50	1	1,078	0.09%
2018/04/20	1	23.20	2	22.80	23.20	-1	973	-0.10%
2018/04/19	9	21.17	0	0.00	21.10	9	911	0.99%
2018/04/18	9	21.76	9	22.22	21.70	0	864	0.00%
2018/04/17	2	20.40	0	0.00	20.40	2	711	0.28%
2018/04/16	1	18.15	0	0.00	18.55	1	685	0.15%
2018/04/11	1	18.65	0	0.00	18.55	1	637	0.16%
2018/03/14	5	16.20	0	0.00	16.10	5	508	0.98%
2018/03/05	0	0.00	3	16.00	15.75	-3	487	-0.62%
2018/02/21	5	15.80	5	15.45	15.65	0	480	0.00%
2018/02/05	3	14.75	1	14.90	14.75	2	452	0.44%
2018/01/17	0	0.00	3	17.10	17.10	-3	456	-0.66%