大山 (1615)-元大-發財券商分點個股進出

台股 » 個股 » 大山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大山

(1615)

可現股當沖

股價
69.9
漲跌
▼2.0
漲幅
-2.78%
成交量
14,056張
產業
上市電器電纜類股
107人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大山 (1615)籌碼相關－元大-發財券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-發財券商分點個股進出
元大-發財券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	4	71.95	2	69.90	69.90	2	1,710	0.12%
2024/05/08	6	69.72	6	70.45	71.90	0	1,483	0.00%
2024/04/30	0	0.00	3	58.30	58.00	-3	1,304	-0.23%
2024/04/26	0	0.00	4	60.30	60.20	-4	1,286	-0.31%
2024/04/24	0	0.00	1	61.30	61.30	-1	1,268	-0.08%
2024/04/22	1	67.20	5	60.80	60.40	-4	1,241	-0.32%
2024/04/19	2	66.85	2	67.60	64.00	0	1,192	0.00%
2024/04/18	16	66.70	5	66.78	68.30	11	1,056	1.04%
2024/04/17	1	63.00	0	0.00	62.90	1	854	0.12%
2024/04/16	0	0.00	4	58.30	58.20	-4	787	-0.51%
2024/04/15	0.1	61.00	4	60.98	60.40	-4	775	-0.51%
2024/04/12	4	61.50	0	0.00	60.60	4	755	0.53%
2024/04/09	4	60.40	0	0.00	59.50	4	727	0.55%
2024/04/03	0.1	57.50	0	0.00	57.30	0.1	712	0.01%
2024/04/01	0.1	57.95	0	0.00	57.50	0.1	710	0.01%
2024/03/28	0	58.15	0	0.00	57.60	0	703	0.01%
2024/03/27	0	58.10	0	0.00	58.40	0	696	0.00%
2024/03/20	0	55.00	0	0.00	55.30	0	596	0.01%
2024/03/18	1	53.50	2	53.65	54.10	-1	655	-0.15%
2024/03/15	6	59.32	7	56.13	55.70	-1	673	-0.15%
2024/03/14	2	58.85	0	0.00	59.60	2	559	0.36%
2024/03/12	0	0.00	1	52.30	53.30	-1	466	-0.21%
2024/02/05	0	49.14	0	0.00	49.05	0	365	0.01%
2024/01/30	0	0.00	2	48.45	48.80	-2	343	-0.58%
2024/01/26	0	47.50	0	0.00	46.00	0	324	0.01%
2024/01/23	0	45.50	0	0.00	45.40	0	284	0.01%
2024/01/22	0.1	45.20	0	0.00	45.30	0.1	283	0.02%
2024/01/05	0	0.00	1	45.50	45.60	-1	256	-0.39%
2023/12/29	0	0.00	2	44.03	44.00	-2	239	-0.83%
2023/12/28	1	43.90	1	44.35	43.70	0	238	0.00%
2023/12/27	2	43.60	0	0.00	43.60	2	234	0.85%
2023/12/14	2	45.48	3	44.35	44.25	-1	201	-0.50%
2023/12/13	3	44.65	0	0.00	44.65	3	187	1.60%
2023/12/04	0	0.00	1	38.45	38.65	-1	59	-1.68%
2023/11/14	0.1	37.95	0	0.00	38.00	0.1	71	0.07%
2023/10/16	1	38.95	0	0.00	38.95	1	184	0.54%
2023/08/24	0.1	39.85	0	0.00	40.00	0.1	196	0.03%
2023/08/22	0	40.00	0	0.00	39.90	0	196	0.02%
2023/08/18	0.1	40.19	0	0.00	39.85	0.1	196	0.04%
2023/08/14	0	39.60	0	0.00	39.30	0	195	0.02%
2023/08/10	0.1	39.40	0	0.00	38.95	0.1	197	0.03%
2023/08/08	0.1	40.00	2	39.83	40.25	-2	191	-1.02%
2023/08/07	1	40.00	0	0.00	40.20	1	191	0.52%
2023/08/04	1.1	39.65	1	39.60	39.85	0.1	187	0.03%
2023/08/02	1	44.00	3	43.67	44.00	-2	152	-1.31%
2023/07/28	0.1	38.70	0	0.00	38.85	0.1	99	0.05%
2023/07/14	0.1	40.00	0	0.00	39.95	0.1	100	0.05%
2023/07/13	0.1	40.30	1	40.15	39.85	-0.9	102	-0.87%
2023/05/26	0.8	37.65	0	0.00	37.65	0.8	124	0.64%
2023/04/26	0	35.85	0	0.00	35.90	0	116	0.04%
2023/04/14	0.2	37.01	0	0.00	36.55	0.2	112	0.14%
2023/04/07	0.1	33.90	0	0.00	34.20	0.1	85	0.12%
2023/03/16	0.1	32.00	0	0.00	32.40	0.1	74	0.13%
2023/03/15	0.1	32.60	0	0.00	32.75	0.1	74	0.10%
2022/09/14	0.1	29.05	0	0.00	29.35	0.1	54	0.18%
2022/09/13	0.1	31.50	0	0.00	31.20	0.1	53	0.19%
2022/09/12	0.2	31.00	0	0.00	30.80	0.2	53	0.31%
2022/09/08	0.1	30.50	0	0.00	30.40	0.1	54	0.23%
2022/09/05	0	30.65	0	0.00	30.40	0	55	0.03%
2022/08/15	0.1	30.90	0	0.00	30.90	0.1	56	0.18%
2022/08/11	0.1	31.30	0	0.00	31.35	0.1	55	0.18%
2022/08/08	0.1	31.35	0	0.00	31.50	0.1	54	0.24%
2022/08/03	0	31.75	0	0.00	31.35	0	60	0.00%
2022/08/01	0.1	31.90	0	0.00	31.85	0.1	63	0.10%
2022/07/18	0.2	32.88	0	0.00	32.85	0.2	65	0.31%
2022/07/15	0.1	32.40	0	0.00	32.50	0.1	63	0.16%
2022/07/06	0.1	31.90	0	0.00	32.00	0.1	72	0.07%
2022/06/29	0.1	32.70	0	0.00	33.05	0.1	74	0.13%
2022/06/23	0.1	32.90	0	0.00	32.80	0.1	78	0.06%
2022/06/14	0.1	33.54	0	0.00	33.55	0.1	83	0.06%
2022/06/10	18	34.15	0	0.00	34.15	18	85	21.14%
2022/05/16	0.1	33.00	0	0.00	33.00	0.1	130	0.05%
2022/05/13	0	32.45	0	0.00	32.70	0	130	0.02%
2022/05/12	0.1	32.68	0	0.00	32.55	0.1	130	0.10%
2022/04/22	1	33.85	0	0.00	34.05	1	119	0.83%
2022/03/28	1	33.00	0	0.00	33.55	1	102	0.98%
2022/03/24	0	0.00	1	34.45	34.45	-1	100	-0.99%
2022/03/07	0.4	34.60	0	0.00	34.80	0.4	81	0.49%
2021/11/30	0	0.00	1.2	32.32	32.45	-1.2	80	-1.54%
2021/11/10	0	0.00	2	33.90	33.80	-2	81	-2.44%
2021/10/21	0	0.00	2	33.00	33.00	-2	120	-1.66%
2021/10/15	3	33.58	0	0.00	33.45	3	121	2.47%
2021/08/24	0	0.00	1	34.30	34.25	-1	393	-0.25%
2021/08/18	0	0.00	4	34.10	34.20	-4	454	-0.88%
2021/08/10	1	37.90	0	0.00	37.95	1	515	0.19%
2021/08/03	5	37.70	0	0.00	37.00	5	663	0.75%
2021/07/08	1	36.85	0	0.00	37.00	1	1,336	0.07%
2021/06/18	1	40.20	0	0.00	40.20	1	1,342	0.07%
2021/06/07	2	38.10	0	0.00	39.30	2	1,321	0.15%
2021/05/06	0	0.00	5	46.98	48.15	-5	772	-0.65%
2021/05/05	3	42.50	7	43.64	43.80	-4	720	-0.55%
2021/04/29	6	45.87	0	0.00	44.60	6	620	0.97%
2021/04/27	0	0.00	2	40.00	43.25	-2	452	-0.44%
2021/04/26	0	0.00	3	37.00	39.35	-3	393	-0.76%
2021/04/22	3	36.60	1	37.20	36.05	2	359	0.56%
2021/04/20	1	36.00	0	0.00	36.05	1	336	0.30%
2021/04/19	2	36.90	0	0.00	36.90	2	328	0.61%
2021/04/13	0	0.00	1	34.50	34.70	-1	290	-0.34%
2021/04/01	1	31.30	0	0.00	31.30	1	194	0.52%
2021/03/16	0	0.00	1	28.50	28.45	-1	173	-0.58%
2021/03/11	1	27.55	0	0.00	27.10	1	154	0.65%
2021/03/02	3	25.05	0	0.00	25.00	3	148	2.02%
2020/11/26	0	0.00	1	23.35	23.60	-1	112	-0.89%
2020/11/12	1	22.60	0	0.00	22.70	1	98	1.02%
2020/05/14	1	22.35	0	0.00	22.40	1	223	0.45%
2020/05/11	0	0.00	2	22.95	22.95	-2	206	-0.97%
2020/04/28	0	0.00	6	21.30	21.00	-6	170	-3.52%
2020/03/09	0	0.00	2	18.95	18.65	-2	268	-0.74%
2020/03/02	2	20.00	0	0.00	19.90	2	249	0.80%
2020/01/08	0	0.00	12	17.90	17.70	-12	71	-16.67%
2019/12/10	6	17.53	0	0.00	17.40	6	53	11.11%
2019/11/29	2	17.00	0	0.00	16.90	2	51	3.87%
2019/11/28	4	16.90	0	0.00	16.95	4	50	7.86%
2019/11/13	3	17.00	0	0.00	16.70	3	57	5.24%
2019/11/05	3	17.00	0	0.00	16.90	3	57	5.24%
2019/09/04	1	16.50	1	16.70	16.75	0	74	0.00%
2019/09/02	0	0.00	1	16.70	16.50	-1	74	-1.34%
2019/08/30	1	16.50	0	0.00	16.50	1	74	1.33%
2019/08/14	0	0.00	3	16.40	16.50	-3	70	-4.23%
2019/05/08	3	17.65	0	0.00	17.75	3	96	3.11%
2019/04/02	0	0.00	2	18.05	17.80	-2	84	-2.37%
2019/04/01	0	0.00	1	18.20	18.40	-1	80	-1.24%
2019/03/15	0	0.00	1	17.25	17.30	-1	67	-1.48%
2018/12/27	1	16.10	1	16.00	16.00	0	72	0.00%
2018/12/20	0	0.00	3	16.05	16.05	-3	81	-3.68%
2018/10/31	2	14.10	2	14.25	14.25	0	144	0.00%
2018/10/23	1	14.60	1	14.55	14.55	0	140	0.00%
2018/09/18	3	16.65	0	0.00	16.55	3	158	1.90%
2018/08/02	0	0.00	3	16.65	16.70	-3	571	-0.52%
2018/07/13	0	0.00	1	17.50	17.25	-1	1,516	-0.07%
2018/07/06	1	17.00	0	0.00	17.00	1	1,777	0.06%
2018/07/04	0	0.00	1	18.45	18.40	-1	1,936	-0.05%
2018/07/03	1	19.50	0	0.00	19.20	1	2,001	0.05%
2018/06/28	0	0.00	1	19.55	19.70	-1	2,009	-0.05%
2018/06/19	0	0.00	1	21.50	21.10	-1	1,989	-0.05%
2018/06/14	10	22.44	10	22.35	22.25	0	1,973	0.00%
2018/06/13	12	22.47	25	22.58	22.40	-13	1,961	-0.66%
2018/06/12	17	22.24	0	0.00	22.35	17	1,912	0.89%
2018/06/11	0	0.00	18	20.95	21.90	-18	1,864	-0.97%
2018/06/04	10	19.90	0	0.00	21.15	10	1,783	0.56%
2018/06/01	0	0.00	6	19.40	19.25	-6	1,742	-0.34%
2018/05/30	8	19.24	2	19.45	19.20	6	1,741	0.34%
2018/05/29	6	19.28	0	0.00	19.15	6	1,737	0.35%
2018/05/17	0	0.00	3	19.40	19.30	-3	1,717	-0.17%
2018/05/10	2	19.65	0	0.00	19.65	2	1,661	0.12%
2018/05/02	1	22.35	2	21.83	21.05	-1	1,526	-0.07%
2018/04/30	1	22.00	0	0.00	22.20	1	1,493	0.07%
2018/04/26	1	24.50	0	0.00	22.90	1	1,403	0.07%
2018/04/25	3	24.23	0	0.00	25.30	3	1,236	0.24%
2018/04/24	2	23.80	0	0.00	23.00	2	1,135	0.18%
2018/04/23	2	24.85	0	0.00	25.50	2	1,078	0.19%
2018/04/18	2	22.00	50	21.78	21.70	-48	864	-5.55%
2018/04/17	50	20.40	0	0.00	20.40	50	711	7.02%
2018/04/16	0	0.00	40	16.80	18.55	-40	685	-5.84%
2018/04/13	0	0.00	1	17.30	16.90	-1	653	-0.15%
2018/04/12	0	0.00	1	18.00	18.00	-1	642	-0.16%
2018/04/11	1	18.25	1	18.00	18.55	0	637	0.00%
2018/04/10	2	19.78	0	0.00	18.95	2	607	0.33%
2018/03/14	0	0.00	20	16.20	16.10	-20	508	-3.94%
2018/02/07	20	14.15	0	0.00	14.00	20	461	4.34%
2018/01/22	20	16.00	0	0.00	15.90	20	440	4.54%
2018/01/18	25	16.73	5	16.85	16.30	20	461	4.34%
2018/01/17	2	16.05	2	16.30	17.10	0	456	0.00%
2018/01/10	6	15.53	6	15.47	15.30	0	353	0.00%
2018/01/02	10	15.50	10	15.95	15.95	0	298	0.00%