大山 (1615)-元大-金門券商分點個股進出

台股 » 個股 » 大山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大山

(1615)

可現股當沖

股價
58.0
漲跌
▼0.5
漲幅
-0.85%
成交量
465張
產業
上市電器電纜類股▼0.96%
103人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大山 (1615)籌碼相關－元大-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金門券商分點個股進出
元大-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	2	58.50	0	0.00	58.50	2	1,298	0.15%
2024/04/25	0.5	60.60	0	0.00	60.20	0.5	1,279	0.04%
2024/04/24	1	60.30	0	0.00	61.30	1	1,268	0.08%
2024/04/23	4	61.45	3	60.40	60.50	1	1,254	0.08%
2024/04/22	0	0.00	1	60.70	60.40	-1	1,241	-0.08%
2024/04/19	0	0.00	1	65.00	64.00	-1	1,192	-0.08%
2024/04/18	5.1	65.68	5	66.19	68.30	0.1	1,056	0.01%
2024/04/17	1	62.50	1	63.42	62.90	0	854	0.00%
2024/04/16	1	58.60	0	0.00	58.20	1	787	0.13%
2024/03/15	12.2	59.75	9	57.21	55.70	3.2	673	0.47%
2024/03/14	1	59.60	0	59.60	59.60	1	559	0.17%
2024/03/13	0	0.00	0	54.41	54.20	0	479	-0.01%
2024/03/12	0	0.00	0	52.30	53.30	0	466	0.00%
2024/03/11	0	0.00	0	50.10	50.30	0	446	-0.01%
2024/02/19	0	0.00	1	47.70	48.00	-1	384	-0.26%
2024/02/16	0	0.00	1	47.60	47.30	-1	381	-0.26%
2024/02/05	0.1	49.20	0	0.00	49.05	0.1	365	0.04%
2024/02/02	1	49.40	0	0.00	49.20	1	362	0.28%
2024/01/31	0	0.00	2	48.83	48.80	-2	350	-0.58%
2024/01/26	1	46.55	0	0.00	46.00	1	324	0.31%
2024/01/25	2	47.70	3	49.40	49.35	-1	312	-0.33%
2024/01/23	0	45.45	0.1	45.40	45.40	0	284	0.00%
2024/01/22	0.1	44.75	0	0.00	45.30	0.1	283	0.02%
2024/01/19	0	0.00	2	44.98	45.00	-2	280	-0.71%
2024/01/18	0	0.00	1	44.50	44.50	-1	278	-0.36%
2024/01/12	1	44.85	0	0.00	44.65	1	270	0.37%
2024/01/11	0	0.00	2	45.20	44.95	-2	270	-0.74%
2024/01/05	1	45.50	0	0.00	45.60	1	256	0.39%
2024/01/03	0	0.00	1	44.50	44.60	-1	248	-0.40%
2024/01/02	1	44.50	0	0.00	44.55	1	244	0.41%
2023/12/28	1	43.85	0	0.00	43.70	1	238	0.42%
2023/12/25	1	42.80	0	0.00	42.80	1	232	0.43%
2023/12/22	1	43.10	0	0.00	42.60	1	231	0.43%
2023/12/18	3	43.20	3.5	44.07	42.85	-0.5	224	-0.22%
2023/12/14	0.5	44.95	1	44.40	44.25	-0.5	201	-0.25%
2023/12/13	5	45.08	30	46.13	44.65	-25	187	-13.33%
2023/12/12	28	45.95	3.1	45.95	45.95	24.9	121	20.53%
2023/12/11	1	41.65	0	41.48	41.80	1	72	1.31%
2023/12/07	3	39.00	0	0.00	39.25	3	61	4.91%
2023/10/17	0	38.75	0	0.00	38.40	0	183	0.02%
2023/08/24	0	0.00	1	39.95	40.00	-1	196	-0.51%
2023/08/08	0	0.00	0	40.20	40.25	0	191	0.00%
2023/08/04	3	40.00	7	40.24	39.85	-4	187	-2.14%
2023/08/02	5	43.38	0	44.00	44.00	5	152	3.26%
2023/07/18	0	0.00	0.1	39.95	39.90	-0.1	103	-0.10%
2023/06/20	0	0.00	0.1	38.50	38.75	-0.1	128	-0.08%
2023/06/12	0	0.00	0.1	38.40	38.55	-0.1	127	-0.08%
2023/06/08	0.2	39.35	0	0.00	39.30	0.2	126	0.16%
2023/05/04	0	0.00	0	37.55	37.65	0	116	-0.03%
2022/09/08	0	0.00	0.1	30.40	30.40	-0.1	54	-0.12%
2022/08/15	0	0.00	0.3	30.96	30.90	-0.3	56	-0.44%
2022/02/16	0	0.00	0	32.10	32.00	0	54	-0.01%
2022/01/14	0	0.00	1	32.05	31.80	-1	64	-1.56%
2022/01/11	1	31.75	0	0.00	31.80	1	64	1.54%
2021/07/29	7	34.89	0	0.00	35.80	7	925	0.76%
2021/07/28	2	34.30	0	0.00	34.40	2	971	0.21%
2021/07/26	0	0.00	20	34.95	34.80	-20	1,020	-1.96%
2021/07/06	1	36.25	0	0.00	36.05	1	1,388	0.07%
2021/06/21	0	0.00	2	40.35	40.45	-2	1,343	-0.15%
2021/06/15	0.1	41.30	0	0.00	41.55	0.1	1,332	0.01%
2021/06/11	0.1	39.65	0	0.00	39.40	0.1	1,325	0.01%
2021/06/10	1	39.50	0	0.00	39.30	1	1,322	0.08%
2021/06/03	10	40.15	0	0.00	40.70	10	1,313	0.76%
2021/06/01	0	0.00	1	39.90	40.40	-1	1,292	-0.08%
2021/05/31	1	41.00	0	0.00	40.35	1	1,280	0.08%
2021/05/28	0	0.00	3	39.50	38.50	-3	1,248	-0.24%
2021/05/27	1	37.00	0	0.00	36.70	1	1,231	0.08%
2021/05/26	1	36.15	0	0.00	36.70	1	1,227	0.08%
2021/05/25	2	36.18	0	0.00	36.25	2	1,224	0.16%
2021/05/20	1	36.30	1	35.65	35.20	0	1,210	0.00%
2021/05/18	1	32.90	1	34.25	34.55	0	1,176	0.00%
2021/05/14	0	0.00	2.2	36.83	34.45	-2.2	1,138	-0.19%
2021/05/13	2	36.60	1	35.60	35.70	1	1,112	0.09%
2021/05/07	18	48.46	18	47.25	46.70	0	926	0.00%
2021/05/06	0	0.00	1	48.00	48.15	-1	772	-0.13%
2021/05/05	1	43.65	1	43.85	43.80	0	720	0.00%
2021/05/04	1	40.30	0	0.00	40.45	1	674	0.15%
2021/04/29	0	0.00	1	46.10	44.60	-1	620	-0.16%
2021/04/28	1	47.40	1	46.70	47.55	0	548	0.00%
2021/04/27	1	42.20	0	0.00	43.25	1	452	0.22%
2021/04/09	1	33.25	1	33.75	33.80	0	228	0.00%
2021/03/30	0	0.00	0.1	30.50	30.75	-0.1	188	-0.03%
2021/03/12	0	0.00	0.1	28.00	28.20	-0.1	163	-0.06%
2021/03/11	0	0.00	1	27.55	27.10	-1	154	-0.65%
2021/03/10	0	0.00	0.1	26.15	26.45	-0.1	144	-0.07%
2021/03/04	0	0.00	1	25.10	25.15	-1	145	-0.69%
2021/02/24	0	0.00	0.3	25.10	25.20	-0.3	157	-0.18%
2021/02/19	0	0.00	0.2	24.20	24.35	-0.2	153	-0.10%
2021/01/14	1	24.75	0	0.00	24.70	1	165	0.60%
2021/01/12	0	0.00	0.1	24.60	24.55	-0.1	164	-0.06%
2021/01/08	0	0.00	0.1	24.80	24.95	-0.1	163	-0.07%
2020/12/30	0	0.00	1	25.05	25.00	-1	159	-0.63%
2020/12/22	0	0.00	0.1	24.92	24.15	-0.1	145	-0.06%
2020/12/07	0	0.00	1	24.15	23.65	-1	117	-0.85%
2020/12/02	2	24.00	0	0.00	24.00	2	123	1.62%
2020/12/01	0	0.00	1	24.20	24.00	-1	123	-0.81%
2020/11/30	0	0.00	0.2	24.10	24.05	-0.2	121	-0.14%
2020/11/27	1	24.00	0	0.00	23.95	1	116	0.85%
2020/11/26	0.2	23.33	1	23.50	23.60	-0.8	112	-0.74%
2020/11/24	0	0.00	1	23.15	23.10	-1	108	-0.92%
2020/11/23	0	0.00	1	22.95	23.00	-1	103	-0.96%
2020/11/12	1	22.90	0	0.00	22.70	1	98	1.02%
2020/09/11	20	22.20	0	0.00	22.25	20	168	11.86%
2020/09/09	1	22.45	0	0.00	22.70	1	172	0.58%
2020/09/07	0	0.00	0.2	22.80	22.80	-0.2	176	-0.10%
2020/07/21	0	0.00	1.2	21.49	21.70	-1.2	305	-0.39%
2020/06/08	1	24.75	1	24.15	23.65	0	235	0.00%
2020/04/29	0	0.00	8	20.90	20.85	-8	171	-4.66%
2020/04/27	8	20.05	0	0.00	20.05	8	166	4.80%
2020/01/09	0	0.00	0.2	19.45	19.45	-0.2	92	-0.22%
2019/05/22	0	0.00	1	16.70	16.80	-1	93	-1.06%
2019/03/29	1	18.15	0	0.00	17.95	1	73	1.36%
2018/12/25	0	0.00	3	16.12	16.00	-3	78	-3.83%
2018/12/21	0	0.00	1	15.90	15.95	-1	80	-1.24%
2018/09/27	0	0.00	2	16.80	16.70	-2	156	-1.28%
2018/09/19	2	17.00	0	0.00	17.00	2	161	1.24%
2018/09/18	4	17.25	0	0.00	16.55	4	158	2.53%
2018/07/09	0	0.00	35	17.00	17.05	-35	1,766	-1.98%
2018/06/13	2	22.60	2	23.50	22.40	0	1,961	0.00%
2018/06/12	40	22.21	5	21.56	22.35	35	1,912	1.83%
2018/06/11	0	0.00	3	21.37	21.90	-3	1,864	-0.16%
2018/06/04	0	0.00	1	20.15	21.15	-1	1,783	-0.06%
2018/06/01	2	19.30	0	0.00	19.25	2	1,742	0.11%
2018/05/04	0	0.00	1	19.55	19.55	-1	1,590	-0.06%
2018/04/30	0	0.00	2	22.00	22.20	-2	1,493	-0.13%
2018/04/27	2	23.45	2	23.95	23.30	0	1,463	0.00%
2018/04/26	3	24.23	1	24.90	22.90	2	1,403	0.14%
2018/04/25	0	0.00	3	23.73	25.30	-3	1,236	-0.24%
2018/04/24	8	23.80	4	24.15	23.00	4	1,135	0.35%
2018/04/23	0	0.00	0.4	25.50	25.50	-0.4	1,078	-0.04%
2018/04/20	0	0.00	0.3	23.20	23.20	-0.3	973	-0.03%
2018/04/17	0	0.00	0.3	20.40	20.40	-0.3	711	-0.04%
2018/04/16	0	0.00	4	16.58	18.55	-4	685	-0.58%
2018/04/13	1	17.85	0	0.00	16.90	1	653	0.15%
2018/04/11	3	18.20	0	0.00	18.55	3	637	0.47%
2018/04/10	0	0.00	2	19.55	18.95	-2	607	-0.33%
2018/04/09	0	0.00	1.3	18.60	18.60	-1.3	487	-0.27%
2018/03/14	0	0.00	5	16.10	16.10	-5	508	-0.98%
2018/03/13	0	0.00	2	16.55	16.25	-2	502	-0.40%
2018/02/21	2	15.50	0	0.00	15.65	2	480	0.42%
2018/01/19	0	0.00	1	16.20	16.30	-1	438	-0.23%
2018/01/17	1	17.00	3	16.43	17.10	-2	456	-0.44%
2018/01/15	2	15.40	0	0.00	15.40	2	369	0.54%
2018/01/02	5	15.95	0	0.00	15.95	5	298	1.67%