大山 (1615)-元大-竹南券商分點個股進出

台股 » 個股 » 大山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大山

(1615)

可現股當沖

股價
58.5
漲跌
▼1.7
漲幅
-2.82%
成交量
924張
產業
上市電器電纜類股
103人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大山 (1615)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	2	59.40	0	0.00	58.50	2	1,298	0.15%
2024/04/25	0	0.00	2	61.30	60.20	-2	1,279	-0.16%
2024/04/22	1	65.97	3	61.20	60.40	-2	1,241	-0.16%
2024/04/19	1.3	64.86	0	0.00	64.00	1.3	1,192	0.11%
2024/04/18	14	66.93	8	67.40	68.30	6	1,056	0.57%
2024/04/17	3	63.40	1	63.30	62.90	2	854	0.23%
2024/04/16	1	58.20	0	0.00	58.20	1	787	0.13%
2024/04/11	1	58.80	0	0.00	58.80	1	740	0.13%
2024/04/09	1	59.50	0	0.00	59.50	1	727	0.14%
2024/03/26	2	59.90	3	59.63	58.70	-1	686	-0.15%
2024/03/25	1	58.20	0	0.00	58.50	1	641	0.16%
2024/03/22	1	56.80	2	58.70	58.90	-1	631	-0.16%
2024/03/21	1	57.90	0	0.00	57.90	1	617	0.16%
2024/03/18	0	0.00	1	53.90	54.10	-1	655	-0.15%
2024/03/15	1	56.30	0	0.00	55.70	1	673	0.15%
2024/01/05	2	45.00	0	0.00	45.60	2	256	0.78%
2023/09/15	0	0.00	1	36.80	36.80	-1	195	-0.51%
2023/09/11	1	35.85	0	0.00	36.00	1	191	0.52%
2023/06/09	0	0.00	10	38.73	39.00	-10	126	-7.89%
2023/06/06	0	0.00	10	37.83	37.90	-10	122	-8.19%
2023/05/19	0	0.00	10	37.66	37.55	-10	126	-7.88%
2023/05/16	7	36.60	0	0.00	36.50	7	122	5.73%
2023/04/14	6	37.88	6	36.85	36.55	0	112	0.00%
2023/04/12	2	35.80	2	35.50	35.50	0	96	0.00%
2023/03/31	0	0.00	0	33.85	34.20	0	84	-0.02%
2023/03/29	0	0.00	10	34.09	34.05	-10	82	-12.11%
2023/03/28	0	0.00	0.3	33.75	34.05	-0.3	81	-0.31%
2023/03/27	0	0.00	0	33.75	33.85	0	79	-0.04%
2023/03/03	0	0.00	1	32.50	32.65	-1	65	-1.53%
2023/02/23	0	0.00	0.4	32.10	32.40	-0.4	60	-0.69%
2023/01/16	0	0.00	0.2	29.72	29.70	-0.2	41	-0.37%
2023/01/10	0.6	28.50	0	0.00	28.50	0.6	30	1.99%
2022/07/18	4	32.84	0	0.00	32.85	4	65	6.12%
2022/06/08	0.6	34.50	0	0.00	34.45	0.6	85	0.70%
2022/06/06	0	0.00	2	34.10	34.10	-2	88	-2.25%
2022/06/01	2	33.88	0	0.00	33.85	2	120	1.66%
2022/03/22	0	0.00	2	34.30	34.25	-2	98	-2.02%
2022/03/17	2	33.43	0	0.00	33.75	2	95	2.09%
2021/11/30	3	32.50	0	0.00	32.45	3	80	3.73%
2021/09/15	0	0.00	0.4	32.15	32.25	-0.4	209	-0.17%
2021/08/16	0	0.00	3	33.50	33.50	-3	464	-0.65%
2021/07/30	3	36.00	0	0.00	36.25	3	878	0.34%
2021/07/29	0	0.00	1	34.80	35.80	-1	925	-0.11%
2021/06/22	0	0.00	10	41.95	42.40	-10	1,371	-0.73%
2021/06/17	0	0.00	14	41.00	40.55	-14	1,341	-1.04%
2021/06/08	0	0.00	3	41.08	41.50	-3	1,324	-0.23%
2021/06/07	13	39.22	0	0.00	39.30	13	1,321	0.98%
2021/06/03	5	40.70	0	0.00	40.70	5	1,313	0.38%
2021/06/02	1	40.60	0	0.00	40.15	1	1,305	0.08%
2021/05/31	10	40.75	0	0.00	40.35	10	1,280	0.78%
2021/05/24	6	36.66	0	0.00	36.20	6	1,220	0.49%
2021/05/19	1	36.20	0	0.00	36.25	1	1,198	0.08%
2021/05/10	21	48.18	0	0.00	48.05	21	993	2.11%
2021/05/07	1	49.50	21	49.64	46.70	-20	926	-2.16%
2021/05/05	10	43.30	0	0.00	43.80	10	720	1.39%
2021/05/03	10	45.20	0	0.00	43.00	10	646	1.55%
2021/04/29	0	0.00	11	48.39	44.60	-11	620	-1.77%
2021/04/28	13	47.36	3	47.45	47.55	10	548	1.82%
2021/04/27	0	0.00	13	41.74	43.25	-13	452	-2.87%
2021/04/26	2	39.35	0	0.00	39.35	2	393	0.51%
2021/04/23	3	36.32	0	0.00	36.00	3	367	0.82%
2021/04/19	0	0.00	1	36.55	36.90	-1	328	-0.30%
2021/04/12	1	37.05	0	0.00	36.10	1	271	0.37%
2020/12/09	0	0.00	1	23.75	23.60	-1	115	-0.86%
2020/09/08	0	0.00	1	22.75	22.50	-1	175	-0.57%
2020/09/07	1	23.20	0	0.00	22.80	1	176	0.57%
2020/07/22	1	22.20	0	0.00	22.10	1	307	0.32%
2020/05/11	2	22.70	2	22.45	22.95	0	206	0.00%
2020/01/14	0	0.00	2	20.70	20.30	-2	174	-1.14%
2020/01/13	2	20.15	0	0.00	20.40	2	141	1.42%
2019/07/24	0	0.00	3	16.00	16.05	-3	79	-3.77%
2019/07/10	0	0.00	1	16.60	16.65	-1	77	-1.28%
2019/05/13	0	0.00	1	16.80	17.10	-1	95	-1.04%
2019/05/03	1	17.75	0	0.00	17.80	1	94	1.06%
2018/12/19	0	0.00	10	16.05	16.20	-10	81	-12.24%
2018/11/29	5	16.10	0	0.00	15.95	5	124	4.02%
2018/09/18	5	16.54	0	0.00	16.55	5	158	3.16%
2018/06/22	0	0.00	5	20.00	19.90	-5	2,003	-0.25%
2018/06/20	0	0.00	9	20.67	20.30	-9	1,997	-0.45%
2018/06/14	2	22.60	0	0.00	22.25	2	1,973	0.10%
2018/06/13	6	22.83	2	23.55	22.40	4	1,961	0.20%
2018/06/12	0	0.00	5	22.50	22.35	-5	1,912	-0.26%
2018/06/11	10	21.55	0	0.00	21.90	10	1,864	0.54%
2018/06/08	0	0.00	16	19.97	19.95	-16	1,816	-0.88%
2018/06/05	0	0.00	5	20.90	20.65	-5	1,817	-0.28%
2018/06/04	2	20.00	0	0.00	21.15	2	1,783	0.11%
2018/05/17	0	0.00	7	19.25	19.30	-7	1,717	-0.41%
2018/05/16	5	19.80	0	0.00	19.85	5	1,708	0.29%
2018/05/11	1	19.80	0	0.00	19.80	1	1,680	0.06%
2018/05/10	10	19.70	2	19.70	19.65	8	1,661	0.48%
2018/05/09	2	20.25	0	0.00	20.00	2	1,649	0.12%
2018/05/07	10	19.42	0	0.00	19.10	10	1,612	0.62%
2018/05/03	8	21.56	0	0.00	21.25	8	1,552	0.52%
2018/04/30	5	22.75	4	23.35	22.20	1	1,493	0.07%
2018/04/27	11	23.40	4	23.70	23.30	7	1,463	0.48%
2018/04/26	1	25.30	3	23.10	22.90	-2	1,403	-0.14%
2018/04/25	7	25.04	4	25.20	25.30	3	1,236	0.24%
2018/04/24	0	0.00	4	24.14	23.00	-4	1,135	-0.35%
2018/04/23	1	25.50	1	25.50	25.50	0	1,078	0.00%
2018/04/20	0	0.00	2	23.20	23.20	-2	973	-0.21%
2018/04/18	6	21.63	5	21.20	21.70	1	864	0.12%
2018/04/17	0	0.00	13	20.40	20.40	-13	711	-1.83%
2018/04/16	8	18.40	5	18.55	18.55	3	685	0.44%
2018/04/13	5	17.06	0	0.00	16.90	5	653	0.76%
2018/04/12	5	18.20	0	0.00	18.00	5	642	0.78%
2018/04/11	5	18.15	0	0.00	18.55	5	637	0.78%
2018/04/10	4	20.40	4	20.25	18.95	0	607	0.00%
2018/03/23	0	0.00	5	16.00	16.00	-5	515	-0.97%
2018/03/07	0	0.00	2	15.70	15.55	-2	483	-0.41%
2018/03/05	2	16.00	0	0.00	15.75	2	487	0.41%
2018/01/17	0	0.00	5	17.10	17.10	-5	456	-1.09%
2018/01/05	5	15.70	0	0.00	15.55	5	325	1.54%
2018/01/02	5	15.90	1	16.15	15.95	4	298	1.34%