大山 (1615)-元大-南京券商分點個股進出

台股 » 個股 » 大山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大山

(1615)

可現股當沖

股價
58.5
漲跌
▼1.0
漲幅
-1.68%
成交量
630張
產業
上市電器電纜類股
103人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大山 (1615)籌碼相關－元大-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京券商分點個股進出
元大-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	48	58.65	1	58.50	58.50	47	1,291	3.64%
2024/05/02	22	58.84	0	0.00	59.50	22	1,303	1.69%
2024/04/24	0.1	61.40	0	0.00	61.30	0.1	1,268	0.00%
2024/04/23	2	60.00	0	0.00	60.50	2	1,254	0.16%
2024/04/22	0.1	61.00	3	61.40	60.40	-3	1,241	-0.24%
2024/04/19	18.1	64.06	2	68.50	64.00	16.1	1,192	1.35%
2024/04/18	1.4	68.66	1.3	67.34	68.30	0.1	1,056	0.01%
2024/04/17	3.3	63.15	1	63.60	62.90	2.3	854	0.27%
2024/04/16	0	0.00	2.1	58.41	58.20	-2.1	787	-0.27%
2024/04/15	3.2	61.21	0.1	60.50	60.40	3.1	775	0.40%
2024/04/12	0.1	61.20	0	0.00	60.60	0.1	755	0.01%
2024/04/11	0	0.00	1	58.20	58.80	-1	740	-0.13%
2024/04/09	3	59.47	0	0.00	59.50	3	727	0.41%
2024/03/26	2.5	60.27	1	61.20	58.70	1.5	686	0.21%
2024/03/21	4	58.70	4.3	58.88	57.90	-0.3	617	-0.05%
2024/03/19	0	0.00	1	54.20	55.00	-1	600	-0.17%
2024/03/18	0	0.00	2	53.00	54.10	-2	655	-0.30%
2024/03/15	12.3	56.25	13	56.98	55.70	-0.7	673	-0.10%
2024/03/14	0	0.00	5	58.00	59.60	-5	559	-0.89%
2024/03/13	5	54.40	0	0.00	54.20	5	479	1.04%
2024/03/11	1	50.30	0.1	50.00	50.30	0.9	446	0.20%
2024/03/08	0	0.00	1	47.65	47.75	-1	435	-0.23%
2024/03/05	0	0.00	1	49.25	49.85	-1	419	-0.24%
2024/02/29	1	49.90	0	0.00	49.70	1	408	0.24%
2024/02/27	0	0.00	0.4	48.00	48.50	-0.4	401	-0.09%
2024/02/26	0.2	49.13	0	0.00	48.55	0.2	400	0.05%
2024/02/21	0	0.00	0.1	49.00	48.75	-0.1	391	-0.03%
2024/02/02	0.1	49.35	0	0.00	49.20	0.1	362	0.02%
2024/01/31	0.1	48.87	0	0.00	48.80	0.1	350	0.03%
2024/01/26	0	0.00	2	47.60	46.00	-2	324	-0.62%
2024/01/25	1	49.70	0	0.00	49.35	1	312	0.32%
2024/01/24	0	0.00	0.1	46.10	46.70	-0.1	291	-0.02%
2024/01/23	0.1	45.45	0	0.00	45.40	0.1	284	0.02%
2024/01/15	0	0.00	35	44.82	44.90	-35	273	-12.82%
2024/01/11	0	0.00	70.1	45.22	44.95	-70.1	270	-25.92%
2024/01/10	10	44.10	0	0.00	43.90	10	265	3.76%
2024/01/09	5.1	44.45	0	0.00	44.80	5.1	262	1.93%
2024/01/05	1	45.50	0	0.00	45.60	1	256	0.39%
2024/01/03	5	44.50	0	0.00	44.60	5	248	2.01%
2024/01/02	10	44.35	0	0.00	44.55	10	244	4.09%
2023/12/29	45	43.85	0	0.00	44.00	45	239	18.77%
2023/12/27	0	0.00	0.1	43.60	43.60	-0.1	234	-0.06%
2023/12/18	9	44.18	0	0.00	42.85	9	224	4.01%
2023/12/15	0	0.00	2	42.78	42.75	-2	214	-0.93%
2023/12/13	1.1	46.52	1.1	45.24	44.65	0.1	187	0.03%
2023/12/12	21.1	45.75	25	45.95	45.95	-3.9	121	-3.21%
2023/12/11	1.2	41.68	0	0.00	41.80	1.2	72	1.66%
2023/10/26	0.4	37.50	0	0.00	37.60	0.4	183	0.24%
2023/10/19	0	0.00	3	37.47	37.45	-3	185	-1.61%
2023/10/18	0	0.00	2.5	37.94	37.65	-2.5	185	-1.35%
2023/08/25	0	0.00	25	36.66	36.90	-25	199	-12.53%
2023/08/18	0	0.00	15	40.05	39.85	-15	196	-7.63%
2023/08/17	0	0.00	5	40.00	39.95	-5	194	-2.57%
2023/08/10	3	39.45	0	0.00	38.95	3	197	1.52%
2023/08/08	2	39.85	0	0.00	40.25	2	191	1.04%
2023/08/07	1	39.80	0	0.00	40.20	1	191	0.52%
2023/08/04	40	39.73	1	39.80	39.85	39	187	20.83%
2023/08/02	0	0.00	50	43.88	44.00	-50	152	-32.76%
2023/08/01	50	39.39	0	0.00	40.00	50	99	50.34%
2023/05/23	0	0.00	1	37.60	37.55	-1	126	-0.79%
2023/05/22	0	0.00	1	37.50	37.50	-1	127	-0.79%
2023/05/09	0	35.75	0	0.00	36.60	0	119	0.02%
2023/05/02	1	37.40	0	0.00	37.15	1	117	0.85%
2023/04/20	0	0.00	1	35.50	35.50	-1	122	-0.81%
2023/04/13	1	37.00	0	0.00	36.70	1	107	0.93%
2023/04/12	0	0.00	10	35.62	35.50	-10	96	-10.39%
2023/04/06	4	33.80	0	0.00	34.20	4	84	4.71%
2023/03/31	6	33.98	0	0.00	34.20	6	84	7.09%
2023/03/30	0	33.70	0	0.00	33.95	0	83	0.01%
2023/03/27	1	33.95	0	0.00	33.85	1	79	1.25%
2023/01/31	3	30.80	0	0.00	30.80	3	46	6.50%
2023/01/12	1	29.95	0	0.00	29.90	1	38	2.61%
2022/08/11	2	31.20	3	31.28	31.35	-1	55	-1.79%
2022/07/18	1	32.80	0	0.00	32.85	1	65	1.53%
2022/05/12	0	0.00	2	32.65	32.55	-2	130	-1.53%
2022/05/11	2	34.00	10	33.50	33.50	-8	128	-6.24%
2022/05/10	10	32.40	0	0.00	32.60	10	124	8.01%
2022/04/18	0	0.00	1	34.35	34.50	-1	118	-0.84%
2022/04/15	1	35.60	1.1	35.20	35.40	-0.1	117	-0.10%
2022/03/17	1	33.75	0	0.00	33.75	1	95	1.05%
2022/03/08	0	0.00	0.1	33.00	32.70	-0.1	87	-0.11%
2022/03/07	0.1	34.95	9.3	35.03	34.80	-9.2	81	-11.24%
2022/01/13	0	0.00	2	32.25	31.95	-2	64	-3.12%
2022/01/11	0	0.00	1	32.00	31.80	-1	64	-1.54%
2021/12/16	0	0.00	2	31.65	32.35	-2	76	-2.62%
2021/12/08	1	31.90	0	0.00	32.10	1	80	1.24%
2021/11/29	0.6	32.15	0	0.00	31.85	0.6	80	0.80%
2021/11/05	0	0.00	2	33.55	33.55	-2	89	-2.23%
2021/10/15	1	33.35	0	0.00	33.45	1	121	0.82%
2021/08/12	1	33.75	0	0.00	34.45	1	483	0.21%
2021/08/11	1	33.30	0	0.00	33.40	1	504	0.20%
2021/08/09	0	0.00	5	38.00	37.85	-5	530	-0.94%
2021/07/29	2	35.05	0	0.00	35.80	2	925	0.22%
2021/07/28	0	0.00	2	34.65	34.40	-2	971	-0.21%
2021/07/21	10	35.02	0	0.00	34.40	10	1,248	0.80%
2021/07/16	0.1	35.70	0	0.00	35.25	0.1	1,300	0.01%
2021/07/15	0	0.00	0.1	37.20	35.60	-0.1	1,303	-0.01%
2021/07/08	1	36.85	0	0.00	37.00	1	1,336	0.07%
2021/07/07	0	0.00	5	35.50	35.45	-5	1,350	-0.37%
2021/07/02	0	0.00	5	37.20	37.20	-5	1,409	-0.35%
2021/07/01	0	0.00	1	39.00	38.30	-1	1,402	-0.07%
2021/06/28	10.3	39.71	0	0.00	40.00	10.3	1,398	0.74%
2021/06/23	0	0.00	0.3	45.90	41.00	-0.3	1,393	-0.02%
2021/06/22	2	42.45	0	0.00	42.40	2	1,371	0.15%
2021/06/18	0	0.00	12	40.42	40.20	-12	1,342	-0.89%
2021/06/02	0	0.00	10	40.70	40.15	-10	1,305	-0.77%
2021/05/27	0	0.00	1	37.00	36.70	-1	1,231	-0.08%
2021/05/25	0	0.00	0.2	36.70	36.25	-0.2	1,224	-0.01%
2021/05/21	1.2	36.48	0	0.00	36.55	1.2	1,218	0.10%
2021/05/20	0	0.00	1	35.50	35.20	-1	1,210	-0.08%
2021/05/19	21	36.98	12	36.15	36.25	9	1,198	0.75%
2021/05/18	2	34.25	2	34.25	34.55	0	1,176	0.00%
2021/05/17	0	0.00	4	32.84	31.45	-4	1,158	-0.35%
2021/05/13	1	36.50	2	36.55	35.70	-1	1,112	-0.09%
2021/05/12	4	39.28	7	39.49	38.95	-3	1,083	-0.28%
2021/05/11	9	44.78	12	43.86	43.25	-3	1,055	-0.28%
2021/05/10	14	48.34	5	48.83	48.05	9	993	0.91%
2021/05/07	0	0.00	11	48.17	46.70	-11	926	-1.19%
2021/05/06	0	0.00	33	48.13	48.15	-33	772	-4.27%
2021/05/05	17	43.19	8	43.77	43.80	9	720	1.25%
2021/05/04	22	42.41	4	39.79	40.45	18	674	2.67%
2021/05/03	20	44.00	0	0.00	43.00	20	646	3.10%
2021/04/29	3	47.53	22	44.68	44.60	-19	620	-3.06%
2021/04/28	23	45.30	26	44.98	47.55	-3	548	-0.55%
2021/04/27	3	41.67	4	42.14	43.25	-1	452	-0.22%
2021/04/26	1	38.70	15	38.13	39.35	-14	393	-3.55%
2021/04/23	11	36.09	0	0.00	36.00	11	367	2.99%
2021/04/22	38	36.79	11	36.85	36.05	27	359	7.51%
2021/04/19	0	0.00	4	37.43	36.90	-4	328	-1.22%
2021/04/15	5	34.34	4	34.95	34.40	1	307	0.33%
2021/04/14	2	34.50	3	33.65	33.70	-1	298	-0.34%
2021/04/13	4	34.65	6	35.67	34.70	-2	290	-0.69%
2021/04/12	1	36.35	7	36.69	36.10	-6	271	-2.21%
2021/04/09	2	33.80	23	31.50	33.80	-21	228	-9.20%
2021/04/08	5	30.80	0	0.00	30.75	5	202	2.47%
2021/04/06	0	0.00	2	31.20	30.80	-2	196	-1.02%
2021/03/31	20	31.05	0	0.00	30.85	20	191	10.44%
2021/03/30	5	30.45	10	31.00	30.75	-5	188	-2.65%
2021/03/26	0	0.00	5	30.15	30.00	-5	188	-2.66%
2021/03/24	0	0.00	1	29.05	28.95	-1	199	-0.50%
2021/03/23	2	28.75	5	29.73	28.80	-3	197	-1.52%
2021/03/22	0	0.00	16	30.01	29.80	-16	191	-8.36%
2021/03/12	1	28.00	12	27.75	28.20	-11	163	-6.71%
2021/03/11	4	26.80	22	27.09	27.10	-18	154	-11.62%
2021/03/10	1	26.45	20	26.30	26.45	-19	144	-13.12%
2021/02/23	0	0.00	8	25.13	25.20	-8	155	-5.15%
2021/02/22	0	0.00	4	24.78	24.75	-4	153	-2.60%
2021/02/19	2	24.40	5	24.40	24.35	-3	153	-1.96%
2021/02/04	0	0.00	1	23.30	23.15	-1	158	-0.63%
2021/02/01	1	23.05	0	0.00	23.05	1	163	0.61%
2021/01/26	0	0.00	2	24.05	23.50	-2	163	-1.22%
2021/01/22	2	23.35	0	0.00	23.40	2	165	1.21%
2021/01/20	12	23.52	3	23.52	23.30	9	167	5.37%
2021/01/18	0	0.00	7	23.91	23.75	-7	167	-4.17%
2021/01/14	0	0.00	1	24.90	24.70	-1	165	-0.60%
2021/01/06	1	24.60	0	0.00	24.50	1	161	0.62%
2020/12/30	0	0.00	5	25.50	25.00	-5	159	-3.14%
2020/12/25	58	25.12	0	0.00	25.10	58	152	38.00%
2020/12/24	22	24.02	0	0.00	24.40	22	147	14.87%
2020/12/23	20	24.30	0	0.00	24.10	20	146	13.68%
2020/12/21	5.7	25.00	30	25.23	24.90	-24.3	138	-17.59%
2020/12/01	0	0.00	10	24.20	24.00	-10	123	-8.10%
2020/11/30	0	0.00	10	24.10	24.05	-10	121	-8.26%
2020/11/27	1	23.95	14	23.70	23.95	-13	116	-11.11%
2020/11/26	0	0.00	5	23.60	23.60	-5	112	-4.43%
2020/11/25	0	0.00	21	23.55	23.35	-21	112	-18.74%
2020/11/24	0	0.00	10	23.20	23.10	-10	108	-9.21%
2020/11/23	0	0.00	8	23.00	23.00	-8	103	-7.70%
2020/11/12	0	0.00	10	22.80	22.70	-10	98	-10.18%
2020/11/11	1	22.40	0	0.00	22.45	1	96	1.04%
2020/10/23	8	21.75	0	0.00	21.75	8	87	9.12%
2020/10/16	20	21.75	0	0.00	21.80	20	96	20.82%
2020/09/28	1	21.55	0	0.00	21.70	1	144	0.69%
2020/09/24	0	0.00	1	21.55	21.60	-1	163	-0.61%
2020/09/18	10	22.40	0	0.00	22.40	10	163	6.10%
2020/09/10	20	22.55	0	0.00	22.50	20	171	11.66%
2020/09/07	4	23.29	3	22.82	22.80	1	176	0.57%
2020/09/03	0	0.00	4	21.80	21.95	-4	176	-2.27%
2020/09/02	0	0.00	1	21.80	22.00	-1	177	-0.56%
2020/08/31	0	0.00	5	21.93	21.80	-5	199	-2.51%
2020/08/27	10	21.70	5	21.62	21.60	5	200	2.49%
2020/08/26	1	21.70	0	0.00	21.70	1	200	0.50%
2020/08/21	0	0.00	1.8	21.69	21.75	-1.8	203	-0.89%
2020/08/20	8	21.65	0	0.00	21.80	8	204	3.91%
2020/08/19	0	0.00	1	22.20	22.35	-1	204	-0.49%
2020/08/12	0	0.00	2	21.50	21.50	-2	212	-0.94%
2020/08/10	12	21.25	0	0.00	21.45	12	219	5.46%
2020/08/05	0	0.00	2	20.80	20.85	-2	237	-0.84%
2020/08/04	10	20.80	0	0.00	20.80	10	252	3.97%
2020/07/28	10	20.85	0	0.00	20.70	10	280	3.57%
2020/07/22	1	22.30	0	0.00	22.10	1	307	0.32%
2020/07/21	2	21.38	0	0.00	21.70	2	305	0.66%
2020/07/20	20	21.10	0	0.00	20.95	20	301	6.64%
2020/07/17	0	0.00	1	23.85	24.15	-1	295	-0.34%
2020/07/16	4	24.30	0	0.00	24.45	4	286	1.40%
2020/07/15	0	0.00	3	24.05	23.90	-3	280	-1.07%
2020/07/13	7	23.60	12	23.90	23.95	-5	279	-1.79%
2020/07/10	2	24.65	3	24.55	24.55	-1	272	-0.37%
2020/07/09	0	0.00	7	24.83	24.70	-7	270	-2.59%
2020/07/08	0	0.00	2	24.80	24.85	-2	268	-0.74%
2020/07/06	15	25.09	0	0.00	24.95	15	262	5.71%
2020/07/03	3	24.23	21	24.18	24.40	-18	251	-7.16%
2020/07/02	0	0.00	3	23.48	23.50	-3	243	-1.23%
2020/07/01	3	23.25	0	0.00	23.35	3	242	1.24%
2020/06/24	3	23.55	0	0.00	23.55	3	241	1.24%
2020/06/22	0	0.00	2	23.80	23.70	-2	239	-0.83%
2020/06/19	2	23.95	0	0.00	23.70	2	239	0.84%
2020/06/18	0	0.00	3	23.75	23.70	-3	237	-1.26%
2020/06/17	5	24.00	0	0.00	23.85	5	239	2.08%
2020/06/15	11	23.69	0	0.00	23.35	11	239	4.60%
2020/06/12	0	0.00	5	23.00	22.95	-5	238	-2.10%
2020/06/08	7	23.91	2	23.95	23.65	5	235	2.12%
2020/05/26	0	0.00	7	22.20	22.30	-7	232	-3.01%
2020/05/15	10	22.00	0	0.00	22.20	10	227	4.39%
2020/05/12	10	23.00	0	0.00	23.00	10	215	4.64%
2020/05/04	0	0.00	20.1	21.00	21.30	-20.1	182	-10.97%
2020/04/29	0	0.00	1	21.00	20.85	-1	171	-0.58%
2020/04/28	0	0.00	30	21.02	21.00	-30	170	-17.58%
2020/03/30	0	0.00	10	17.91	17.95	-10	281	-3.55%
2020/03/12	0	0.00	1	18.25	18.40	-1	274	-0.36%
2020/03/06	10	19.20	0	0.00	19.25	10	263	3.79%
2020/03/05	40	19.40	0	0.00	19.60	40	261	15.28%
2020/03/02	0	0.00	10	20.00	19.90	-10	249	-4.00%
2020/02/25	0	0.00	2	19.40	19.40	-2	235	-0.85%
2020/02/17	0	0.00	6	18.85	19.05	-6	225	-2.66%
2020/02/13	10	18.95	0	0.00	18.95	10	226	4.42%
2020/02/07	0	0.00	1	19.10	19.10	-1	220	-0.45%
2020/01/31	3	18.00	3	18.75	18.70	0	206	0.00%
2020/01/30	3	18.00	4	18.56	18.30	-1	203	-0.49%
2020/01/13	0	0.00	25	20.40	20.40	-25	141	-17.71%
2020/01/09	0	0.00	20	19.45	19.45	-20	92	-21.59%
2020/01/06	10	17.85	0	0.00	17.50	10	71	13.95%
2019/12/09	0	0.00	5	17.15	17.15	-5	50	-9.90%
2019/11/14	4	16.83	0	0.00	16.90	4	58	6.88%
2019/11/07	5	16.90	0	0.00	16.70	5	58	8.62%
2019/11/05	1	16.55	1	16.90	16.90	0	57	0.00%
2019/10/31	2	16.65	2	16.65	16.65	0	56	0.00%
2019/10/29	10	17.05	0	0.00	16.80	10	56	17.80%
2019/10/16	12	16.50	0	0.00	16.70	12	52	23.02%
2019/10/15	7	16.50	0	0.00	16.70	7	52	13.32%
2019/10/14	1	16.70	0	0.00	16.70	1	52	1.90%
2019/09/19	0	0.00	3	16.55	16.60	-3	77	-3.86%
2019/09/18	3	16.40	0	0.00	16.55	3	77	3.85%
2019/09/11	4	16.30	4	16.35	16.35	0	77	0.00%
2019/09/09	2	16.30	2	16.48	16.50	0	77	0.00%
2019/08/30	0	0.00	10	16.70	16.50	-10	74	-13.34%
2019/08/29	0	0.00	10	16.70	16.50	-10	73	-13.68%
2019/08/28	0	0.00	7	16.70	16.50	-7	71	-9.73%
2019/08/27	0	0.00	5	16.70	16.50	-5	71	-7.00%
2019/08/26	0	0.00	2	16.70	16.55	-2	71	-2.78%
2019/08/23	0	0.00	1	16.70	16.60	-1	70	-1.42%
2019/08/14	1	16.65	0	0.00	16.50	1	70	1.41%
2019/08/06	6	15.67	0	0.00	15.75	6	71	8.43%
2019/08/05	10	15.90	0	0.00	15.85	10	71	13.96%
2019/07/31	2	15.93	0	0.00	15.90	2	74	2.68%
2019/07/29	1	16.05	0	0.00	16.05	1	76	1.31%
2019/07/24	0	0.00	3	16.18	16.05	-3	79	-3.77%
2019/07/22	13	16.18	0	0.00	16.15	13	83	15.62%
2019/07/18	11	16.39	0	0.00	16.30	11	81	13.42%
2019/07/17	1	16.30	0	0.00	16.45	1	81	1.23%
2019/07/15	7	16.38	5	16.58	16.60	2	80	2.48%
2019/07/12	1	16.50	0	0.00	16.60	1	79	1.26%
2019/07/11	1	16.55	0	0.00	16.60	1	78	1.28%
2019/06/18	0	0.00	2	17.25	17.10	-2	79	-2.51%
2019/06/14	0	0.00	1	17.20	17.05	-1	80	-1.25%
2019/06/13	0	0.00	2	17.20	17.15	-2	80	-2.49%
2019/06/11	5	17.09	0	0.00	17.05	5	80	6.19%
2019/06/03	2	17.20	2	17.25	17.35	0	84	0.00%
2019/05/31	3	17.00	3	17.20	17.25	0	85	0.00%
2019/05/28	0	0.00	7	17.30	17.30	-7	85	-8.15%
2019/05/13	0	0.00	2	16.83	17.10	-2	95	-2.08%
2019/05/10	0	0.00	17	17.48	17.20	-17	96	-17.64%
2019/05/09	0	0.00	13	17.74	17.65	-13	96	-13.43%
2019/05/08	0	0.00	3	17.75	17.75	-3	96	-3.11%
2019/05/07	0	0.00	18	17.80	17.85	-18	95	-18.76%
2019/05/03	12	17.90	7	17.94	17.80	5	94	5.30%
2019/05/02	3	17.20	0	0.00	17.20	3	89	3.35%
2019/04/30	15	17.00	1	17.20	17.00	14	89	15.61%
2019/04/29	15	16.80	3	17.13	17.00	12	89	13.40%
2019/04/26	0	0.00	1	17.15	16.75	-1	86	-1.16%
2019/04/24	0	0.00	5	17.40	17.30	-5	85	-5.82%
2019/04/18	0	0.00	1	17.40	17.35	-1	87	-1.14%
2019/04/17	2	17.35	0	0.00	17.50	2	88	2.27%
2019/04/09	0	0.00	2	17.75	17.70	-2	87	-2.29%
2019/04/02	5	18.07	0	0.00	17.80	5	84	5.91%
2019/04/01	0	0.00	9	18.67	18.40	-9	80	-11.13%
2019/03/29	6	17.55	0	0.00	17.95	6	73	8.14%
2019/03/26	0	0.00	2	17.03	17.05	-2	66	-3.01%
2019/03/15	0	0.00	1	17.30	17.30	-1	67	-1.48%
2019/03/11	0	0.00	1	17.30	17.25	-1	67	-1.47%
2019/03/07	0	0.00	1	17.25	17.25	-1	66	-1.50%
2019/02/26	2	17.15	2	17.50	17.15	0	65	0.00%
2019/02/25	3	16.95	1	17.15	17.05	2	62	3.19%
2019/02/21	2	16.70	0	0.00	16.60	2	59	3.37%
2019/02/19	0	0.00	1	16.25	16.35	-1	56	-1.77%
2018/12/27	0	0.00	1	16.05	16.00	-1	72	-1.38%
2018/12/17	0	0.00	1	15.90	16.20	-1	84	-1.19%
2018/12/13	1	15.90	0	0.00	16.10	1	94	1.06%
2018/11/16	0	0.00	7	15.65	15.60	-7	127	-5.51%
2018/11/13	1	15.85	0	0.00	15.80	1	127	0.79%
2018/10/26	0	0.00	1	14.05	14.00	-1	141	-0.71%
2018/10/09	0	0.00	2	15.45	15.25	-2	146	-1.36%
2018/10/08	0	0.00	1	15.25	15.10	-1	146	-0.68%
2018/10/04	3	16.10	0	0.00	15.45	3	144	2.08%
2018/10/03	10	16.50	0	0.00	16.30	10	146	6.83%
2018/10/02	10	16.50	0	0.00	16.65	10	144	6.91%
2018/09/25	0	0.00	3	16.85	16.90	-3	163	-1.84%
2018/09/20	1	16.85	0	0.00	16.50	1	163	0.61%
2018/09/19	0	0.00	1	17.00	17.00	-1	161	-0.62%
2018/09/18	1	16.75	30	16.93	16.55	-29	158	-18.34%
2018/09/14	3	15.20	0	0.00	15.10	3	141	2.12%
2018/09/07	1	15.05	0	0.00	15.05	1	178	0.56%
2018/09/06	0	0.00	2	15.60	15.25	-2	191	-1.04%
2018/08/24	1	15.40	2	15.58	15.40	-1	448	-0.22%
2018/08/23	0	0.00	2	15.85	15.60	-2	451	-0.44%
2018/08/21	4	15.20	0	0.00	15.35	4	457	0.87%
2018/08/17	2	15.05	0	0.00	15.20	2	480	0.42%
2018/08/16	0	0.00	2	15.50	15.50	-2	483	-0.41%
2018/08/14	2	14.90	0	0.00	14.95	2	489	0.41%
2018/08/13	8	15.41	1	15.00	15.10	7	487	1.43%
2018/08/07	2	16.50	0	0.00	16.40	2	526	0.38%
2018/08/03	1	16.80	0	0.00	16.90	1	558	0.18%
2018/07/24	14	16.40	4	16.50	16.50	10	772	1.30%
2018/07/18	3	16.90	2	17.10	17.00	1	1,291	0.08%
2018/07/17	0	0.00	2	17.00	16.90	-2	1,399	-0.14%
2018/07/16	4	17.05	0	0.00	17.05	4	1,463	0.27%
2018/07/13	2	17.30	0	0.00	17.25	2	1,516	0.13%
2018/07/12	10	17.05	0	0.00	17.10	10	1,674	0.60%
2018/07/11	0	0.00	8	17.35	17.20	-8	1,714	-0.47%
2018/07/10	0	0.00	3	17.50	17.50	-3	1,747	-0.17%
2018/07/09	13	17.09	0	0.00	17.05	13	1,766	0.74%
2018/07/06	0	0.00	6	16.88	17.00	-6	1,777	-0.34%
2018/07/02	0	0.00	1	20.05	20.00	-1	2,011	-0.05%
2018/06/28	0	0.00	1	19.55	19.70	-1	2,009	-0.05%
2018/06/20	7	20.30	0	0.00	20.30	7	1,997	0.35%
2018/06/15	0	0.00	11	21.98	21.35	-11	1,982	-0.55%
2018/06/14	12	22.54	0	0.00	22.25	12	1,973	0.61%
2018/06/13	11	22.52	20	23.30	22.40	-9	1,961	-0.46%
2018/06/12	9	22.07	10	22.35	22.35	-1	1,912	-0.05%
2018/06/11	5	20.90	10	21.15	21.90	-5	1,864	-0.27%
2018/06/08	10	19.90	6	19.95	19.95	4	1,816	0.22%
2018/06/06	10	20.45	0	0.00	20.10	10	1,824	0.55%
2018/06/04	0	0.00	8	20.46	21.15	-8	1,783	-0.45%
2018/05/29	2	19.25	0	0.00	19.15	2	1,737	0.12%
2018/05/18	0	0.00	1	19.10	19.10	-1	1,720	-0.06%
2018/05/16	0	0.00	1	19.85	19.85	-1	1,708	-0.06%
2018/05/09	2	19.55	4	19.71	20.00	-2	1,649	-0.12%
2018/05/08	23	19.41	5	19.61	19.20	18	1,621	1.11%
2018/05/07	4	19.25	1	19.35	19.10	3	1,612	0.19%
2018/05/04	3	20.28	11	20.19	19.55	-8	1,590	-0.50%
2018/05/03	4	21.50	6	21.54	21.25	-2	1,552	-0.13%
2018/05/02	2	21.58	4	22.24	21.05	-2	1,526	-0.13%
2018/04/30	4	22.50	29	22.68	22.20	-25	1,493	-1.67%
2018/04/27	20	23.57	10	23.81	23.30	10	1,463	0.68%
2018/04/26	68	24.91	44	24.00	22.90	24	1,403	1.71%
2018/04/25	31	24.37	46	24.66	25.30	-15	1,236	-1.21%
2018/04/24	10	23.57	80	23.89	23.00	-70	1,135	-6.17%
2018/04/23	50	25.28	2	25.00	25.50	48	1,078	4.45%
2018/04/20	1	23.00	3	21.72	23.20	-2	973	-0.21%
2018/04/19	55	21.58	57	20.95	21.10	-2	911	-0.22%
2018/04/18	59	21.43	10	21.75	21.70	49	864	5.67%
2018/04/17	3	20.40	0	0.00	20.40	3	711	0.42%
2018/04/16	2	16.35	11	17.40	18.55	-9	685	-1.31%
2018/04/13	9	17.22	1	17.00	16.90	8	653	1.22%
2018/04/12	6	18.88	4	18.63	18.00	2	642	0.31%
2018/04/11	3	18.27	2	18.63	18.55	1	637	0.16%
2018/04/10	27	19.74	26	19.45	18.95	1	607	0.16%
2018/04/09	0	0.00	4	18.30	18.60	-4	487	-0.82%
2018/04/03	0	0.00	38	16.83	16.95	-38	461	-8.24%
2018/04/02	13	16.25	5	16.47	16.20	8	524	1.52%
2018/03/30	2	16.35	2	16.60	16.35	0	525	0.00%
2018/03/27	4	16.29	0	0.00	16.60	4	520	0.77%
2018/03/26	2	16.30	1	16.15	16.20	1	516	0.19%
2018/03/22	3	16.25	1	16.50	16.20	2	513	0.39%
2018/03/21	1	16.10	0	0.00	16.25	1	513	0.19%
2018/03/20	0	0.00	2	16.25	16.15	-2	512	-0.39%
2018/03/19	0	0.00	3	16.40	16.30	-3	510	-0.59%
2018/03/16	0	0.00	1	16.20	16.15	-1	508	-0.20%
2018/03/15	2	16.05	2	16.25	16.05	0	508	0.00%
2018/03/14	6	16.08	4	16.33	16.10	2	508	0.39%
2018/03/13	4	16.33	0	0.00	16.25	4	502	0.80%
2018/03/12	2	16.55	19	16.72	16.65	-17	498	-3.41%
2018/03/09	0	0.00	5	16.06	16.00	-5	485	-1.03%
2018/03/07	5	15.55	1	15.95	15.55	4	483	0.83%
2018/03/05	0	0.00	2	16.15	15.75	-2	487	-0.41%
2018/03/01	6	15.18	10	15.51	15.55	-4	483	-0.83%
2018/02/23	7	15.65	2	15.85	15.75	5	480	1.04%
2018/02/12	5	15.10	8	15.09	15.10	-3	472	-0.63%
2018/02/09	1	13.70	0	0.00	13.90	1	462	0.22%
2018/02/08	0	0.00	12	14.19	14.15	-12	461	-2.60%
2018/02/07	10	14.05	10	14.25	14.00	0	461	0.00%
2018/02/06	10	13.40	14	13.65	13.65	-4	460	-0.87%
2018/02/05	2	14.55	0	0.00	14.75	2	452	0.44%
2018/02/02	4	15.16	3	15.25	15.20	1	448	0.22%
2018/01/31	13	15.25	6	15.30	15.25	7	451	1.55%
2018/01/30	18	15.40	1	15.35	15.35	17	453	3.75%
2018/01/29	14	15.44	2	15.45	15.45	12	448	2.67%
2018/01/26	12	15.55	0	0.00	15.50	12	447	2.68%
2018/01/25	0	0.00	4	15.74	15.70	-4	447	-0.89%
2018/01/24	0	0.00	2	15.60	15.65	-2	445	-0.45%
2018/01/23	8	15.63	17	15.72	15.60	-9	445	-2.02%
2018/01/22	0	0.00	5	16.00	15.90	-5	440	-1.13%
2018/01/19	7	16.59	2	16.23	16.30	5	438	1.14%
2018/01/18	20	16.79	5	16.71	16.30	15	461	3.25%
2018/01/17	2	17.05	3	16.88	17.10	-1	456	-0.22%
2018/01/12	7	15.68	10	15.45	15.45	-3	366	-0.82%
2018/01/11	0	0.00	10	15.70	15.50	-10	361	-2.77%
2018/01/10	10	15.75	9	15.67	15.30	1	353	0.28%
2018/01/09	10	14.70	0	0.00	15.20	10	338	2.95%
2018/01/08	11	15.28	2	15.25	15.10	9	333	2.70%
2018/01/05	5	15.57	4	15.70	15.55	1	325	0.31%
2018/01/04	5	15.30	6	15.67	15.70	-1	317	-0.32%
2018/01/03	1	15.65	0	0.00	15.50	1	311	0.32%