大山 (1615)-元大-和平券商分點個股進出

台股 » 個股 » 大山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大山

(1615)

可現股當沖

股價
68.3
漲跌
▼0.9
漲幅
-1.30%
成交量
1,175張
產業
上市電器電纜類股▼0.55%
106人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大山 (1615)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0.5	69.10	0	0.00	68.30	0.5	1,866	0.03%
2024/05/10	3	68.60	1	67.20	68.80	2	1,754	0.11%
2024/05/09	9	72.46	7	71.04	69.90	2	1,710	0.12%
2024/05/08	6	70.20	0	0.00	71.90	6	1,483	0.40%
2024/05/07	0	0.00	1	65.40	65.40	-1	1,318	-0.08%
2024/05/06	0	0.00	1	59.30	59.50	-1	1,285	-0.08%
2024/05/02	1	58.70	0	0.00	59.50	1	1,303	0.08%
2024/04/29	1.1	58.53	0.1	59.40	58.50	1	1,298	0.07%
2024/04/26	0.1	60.50	0	0.00	60.20	0.1	1,286	0.01%
2024/04/24	0	0.00	5	61.80	61.30	-5	1,268	-0.39%
2024/04/23	0	0.00	10	61.60	60.50	-10	1,254	-0.80%
2024/04/22	0	61.20	0	0.00	60.40	0	1,241	0.00%
2024/04/19	0	63.70	2	65.30	64.00	-2	1,192	-0.17%
2024/04/18	8.1	65.77	5	68.90	68.30	3.1	1,056	0.29%
2024/04/16	0	0.00	0.3	58.30	58.20	-0.3	787	-0.04%
2024/04/12	2.1	61.19	2	61.10	60.60	0.1	755	0.01%
2024/04/01	0	0.00	1	58.10	57.50	-1	710	-0.14%
2024/03/27	2	59.20	2	57.70	58.40	0	696	0.00%
2024/03/26	16	59.79	1	58.70	58.70	15	686	2.18%
2024/03/25	1	59.00	2	58.50	58.50	-1	641	-0.16%
2024/03/22	4	58.50	5	58.60	58.90	-1	631	-0.16%
2024/03/21	1	56.30	1	56.60	57.90	0	617	0.00%
2024/03/20	1	55.20	1	55.50	55.30	0	596	0.00%
2024/03/19	1	55.00	1	55.00	55.00	0	600	0.00%
2024/03/15	3	56.10	1	57.00	55.70	2	673	0.30%
2024/03/13	0	0.00	1	54.30	54.20	-1	479	-0.21%
2024/03/12	2	52.90	2	53.25	53.30	0	466	0.00%
2024/03/06	2	50.10	2	50.10	49.95	0	424	0.00%
2024/02/02	2	49.75	3	49.60	49.20	-1	362	-0.28%
2024/02/01	1	48.50	0	0.00	48.80	1	353	0.28%
2023/12/25	3	43.43	3	42.85	42.80	0	232	0.00%
2023/12/22	0	0.00	1	42.70	42.60	-1	231	-0.43%
2023/12/15	0	0.00	1	42.95	42.75	-1	214	-0.47%
2023/12/13	2	46.23	3	45.78	44.65	-1	187	-0.53%
2023/12/12	1	45.95	2.7	45.95	45.95	-1.7	121	-1.40%
2023/09/13	3	37.00	0	0.00	37.05	3	194	1.54%
2023/09/08	0	0.00	3	35.63	35.55	-3	191	-1.57%
2023/09/07	0	0.00	2	35.40	35.40	-2	192	-1.04%
2023/09/04	0	0.00	3	35.70	35.65	-3	198	-1.51%
2023/09/01	0	0.00	6	35.81	35.80	-6	200	-3.00%
2023/08/30	0	0.00	2	36.00	35.90	-2	200	-1.00%
2023/08/29	0	0.00	2	36.60	36.30	-2	200	-1.00%
2023/08/28	0	0.00	1	37.00	36.60	-1	200	-0.50%
2023/08/25	0	0.00	6	37.02	36.90	-6	199	-3.01%
2023/08/24	0	0.00	3	39.95	40.00	-3	196	-1.52%
2023/08/23	0	0.00	4	39.93	39.90	-4	195	-2.05%
2023/08/14	0	0.00	4	39.15	39.30	-4	195	-2.05%
2023/08/07	0	0.00	1	40.30	40.20	-1	191	-0.52%
2023/08/04	1	39.65	26	39.71	39.85	-25	187	-13.35%
2023/08/02	0	0.00	5	43.93	44.00	-5	152	-3.28%
2023/08/01	0	0.00	1.3	39.48	40.00	-1.3	99	-1.31%
2023/07/31	0	0.00	0.3	39.40	39.10	-0.3	98	-0.30%
2023/07/28	0	0.00	1.2	38.85	38.85	-1.2	99	-1.20%
2023/03/14	2	32.55	0	0.00	32.65	2	73	2.70%
2023/03/10	4	32.83	0	0.00	32.70	4	71	5.59%
2023/03/03	0	0.00	0.1	32.55	32.65	-0.1	65	-0.15%
2023/03/01	0	0.00	5	32.45	32.45	-5	63	-7.91%
2023/02/08	0	0.00	7	31.00	30.95	-7	52	-13.45%
2023/01/16	2	29.70	0	0.00	29.70	2	41	4.78%
2023/01/13	27	30.25	0	0.00	30.00	27	41	65.61%
2023/01/12	27	29.95	0	0.00	29.90	27	38	70.34%
2022/11/16	2	28.25	0	0.00	28.25	2	35	5.69%
2022/11/11	2	28.05	0	0.00	28.15	2	33	6.01%
2022/10/19	2	27.73	0	0.00	27.95	2	39	5.08%
2022/10/13	0	0.00	1	28.10	27.70	-1	40	-2.48%
2022/08/03	3	31.52	0	0.00	31.35	3	60	4.96%
2022/08/02	2	31.50	0	0.00	31.75	2	62	3.19%
2022/07/18	0	0.00	2	32.85	32.85	-2	65	-3.06%
2022/07/15	0	0.00	5	32.38	32.50	-5	63	-7.83%
2022/07/13	0	0.00	4	32.09	32.10	-4	62	-6.39%
2022/07/11	0	0.00	2	32.45	32.75	-2	64	-3.12%
2022/07/07	0	0.00	1	32.30	32.15	-1	71	-1.40%
2022/07/01	0	0.00	1	32.30	32.05	-1	75	-1.33%
2022/06/29	0	0.00	1	33.25	33.05	-1	74	-1.34%
2022/06/23	0	0.00	16	32.17	32.80	-16	78	-20.50%
2022/06/22	0	0.00	36	32.90	32.90	-36	77	-46.27%
2022/06/20	0	0.00	51	33.12	33.10	-51	79	-64.49%
2022/06/17	0	0.00	18	33.50	33.55	-18	79	-22.73%
2022/06/07	0	0.00	2	34.25	34.30	-2	86	-2.30%
2022/06/06	0	0.00	1	34.15	34.10	-1	88	-1.12%
2022/05/20	0	0.00	0	33.35	33.30	0	130	-0.03%
2022/05/16	0	0.00	0.2	33.00	33.00	-0.2	130	-0.15%
2022/05/13	1	32.50	0	0.00	32.70	1	130	0.77%
2022/05/11	0	0.00	1	33.70	33.50	-1	128	-0.78%
2022/04/28	0	0.00	4	33.86	33.90	-4	122	-3.27%
2022/04/14	6	35.67	2	35.25	35.40	4	116	3.45%
2022/03/25	1	34.15	0	0.00	34.10	1	101	0.99%
2022/01/17	0	0.00	0.7	31.80	31.75	-0.7	63	-1.16%
2021/10/29	0	0.00	0.1	33.00	33.05	-0.1	103	-0.12%
2021/10/19	0	0.00	2	33.85	33.70	-2	120	-1.66%
2021/10/18	0	0.00	1	33.70	33.80	-1	120	-0.83%
2021/10/04	0	0.00	20	31.21	31.15	-20	136	-14.63%
2021/08/17	0	0.00	2	33.55	33.40	-2	459	-0.44%
2021/08/02	1	37.00	0	0.00	36.75	1	728	0.14%
2021/07/21	0	0.00	2	34.60	34.40	-2	1,248	-0.16%
2021/06/28	0	0.00	1	39.30	40.00	-1	1,398	-0.07%
2021/06/25	10	39.60	0	0.00	39.35	10	1,398	0.72%
2021/06/24	0	0.00	2	39.30	39.90	-2	1,395	-0.14%
2021/06/22	3	42.53	0	0.00	42.40	3	1,371	0.22%
2021/06/17	0	0.00	9	39.53	40.55	-9	1,341	-0.67%
2021/06/15	0	0.00	1	41.50	41.55	-1	1,332	-0.08%
2021/06/11	0	0.00	1	40.20	39.40	-1	1,325	-0.08%
2021/06/08	0	0.00	6	41.38	41.50	-6	1,324	-0.45%
2021/06/01	0	0.00	4	39.60	40.40	-4	1,292	-0.31%
2021/05/28	3	38.60	1	38.50	38.50	2	1,248	0.16%
2021/05/27	2	36.90	0	0.00	36.70	2	1,231	0.16%
2021/05/24	0	0.00	16	36.05	36.20	-16	1,220	-1.31%
2021/05/19	12	36.20	0	0.00	36.25	12	1,198	1.00%
2021/05/18	45	34.48	3	33.33	34.55	42	1,176	3.57%
2021/05/17	8	31.91	8	32.01	31.45	0	1,158	0.00%
2021/05/14	0	0.00	62	34.76	34.45	-62	1,138	-5.45%
2021/05/13	6	36.50	0	0.00	35.70	6	1,112	0.54%
2021/05/12	0	0.00	30	39.12	38.95	-30	1,083	-2.77%
2021/05/04	0	0.00	2	40.15	40.45	-2	674	-0.30%
2021/04/29	0	0.00	1	45.15	44.60	-1	620	-0.16%
2021/04/28	2	47.55	1	46.85	47.55	1	548	0.18%
2021/04/27	2	41.23	13	41.18	43.25	-11	452	-2.43%
2021/04/22	12	36.80	0	0.00	36.05	12	359	3.34%
2021/04/21	0	0.00	2	35.95	35.80	-2	340	-0.59%
2021/04/20	1	36.25	19	36.11	36.05	-18	336	-5.35%
2021/04/19	10	36.56	0	0.00	36.90	10	328	3.04%
2021/04/15	8	34.36	0	0.00	34.40	8	307	2.60%
2021/04/14	3	34.13	0	0.00	33.70	3	298	1.01%
2021/03/18	0	0.00	2	29.75	29.60	-2	183	-1.09%
2021/03/17	2	29.00	0	0.00	29.30	2	179	1.12%
2021/03/15	3	29.10	0	0.00	29.00	3	169	1.77%
2021/02/17	0	0.00	0.5	23.70	23.90	-0.5	155	-0.32%
2021/01/15	0	0.00	5	24.50	24.10	-5	166	-3.00%
2020/12/14	0	0.00	3	23.55	23.55	-3	117	-2.56%
2020/12/04	0	0.00	1	23.90	23.90	-1	114	-0.87%
2020/11/19	0.7	22.70	0	0.00	22.70	0.7	99	0.70%
2020/09/11	5	22.60	0	0.00	22.25	5	168	2.96%
2020/09/07	4	22.80	0	0.00	22.80	4	176	2.27%
2020/07/20	0	0.00	9	20.71	20.95	-9	301	-2.99%
2020/07/17	0	0.00	80	23.96	24.15	-80	295	-27.03%
2020/07/16	0	0.00	5	24.05	24.45	-5	286	-1.74%
2020/07/15	0	0.00	8	23.98	23.90	-8	280	-2.85%
2020/07/09	0	0.00	11	24.93	24.70	-11	270	-4.07%
2020/07/02	2	23.45	0	0.00	23.50	2	243	0.82%
2020/06/11	24	23.68	0	0.00	23.35	24	236	10.14%
2020/06/10	12	23.70	0	0.00	23.80	12	233	5.14%
2020/06/09	28	23.78	0	0.00	23.65	28	234	11.94%
2020/06/08	23	24.32	0	0.00	23.65	23	235	9.77%
2020/06/01	5	22.30	0	0.00	22.40	5	224	2.23%
2020/05/22	1	21.95	15	21.85	21.90	-14	231	-6.05%
2020/05/19	2	21.90	0	0.00	21.90	2	232	0.86%
2020/05/15	4	22.06	0	0.00	22.20	4	227	1.76%
2020/05/14	32	22.74	0	0.00	22.40	32	223	14.31%
2020/05/13	20	22.83	0	0.00	23.00	20	217	9.18%
2020/05/12	44	22.92	0	0.00	23.00	44	215	20.41%
2020/05/11	0	0.00	5	22.60	22.95	-5	206	-2.43%
2020/05/07	1	21.10	0	0.00	21.55	1	186	0.54%
2020/05/06	38	21.51	0	0.00	21.45	38	185	20.43%
2020/05/05	16	21.52	0	0.00	21.35	16	185	8.64%
2020/05/04	27	21.12	0	0.00	21.30	27	182	14.77%
2020/04/30	51	21.08	0	0.00	20.85	51	175	29.03%
2020/04/20	0	0.00	10	19.00	19.20	-10	214	-4.65%
2020/04/17	0	0.00	5	18.93	18.90	-5	238	-2.10%
2020/03/18	0	0.00	2	17.65	17.50	-2	278	-0.72%
2020/01/16	2	19.85	0	0.00	19.95	2	186	1.07%
2020/01/15	3	20.10	0	0.00	20.10	3	181	1.65%
2020/01/14	10	20.70	0	0.00	20.30	10	174	5.72%
2020/01/13	10	20.28	0	0.00	20.40	10	141	7.08%
2019/12/24	0	0.00	6	18.05	17.95	-6	69	-8.69%
2019/12/16	0	0.00	5	17.41	17.35	-5	57	-8.71%
2019/10/24	0	0.00	5	17.30	17.25	-5	55	-9.04%
2019/10/23	0	0.00	1	17.35	17.25	-1	55	-1.81%
2019/10/22	0	0.00	1	17.20	17.25	-1	54	-1.85%
2019/10/21	0	0.00	1	17.15	17.15	-1	53	-1.87%
2019/09/17	1	16.50	0	0.00	16.60	1	78	1.28%
2019/09/09	1	16.45	0	0.00	16.50	1	77	1.29%
2019/08/21	1	16.15	0	0.00	16.40	1	69	1.44%
2019/07/09	4	16.48	0	0.00	16.70	4	78	5.12%
2019/07/05	5	18.00	0	0.00	17.85	5	69	7.15%
2019/07/03	6	17.89	0	0.00	18.00	6	67	8.84%
2019/03/29	1	17.45	1	17.55	17.95	0	73	0.00%
2019/02/21	0	0.00	1	16.65	16.60	-1	59	-1.68%
2018/10/30	0	0.00	0.1	14.20	14.00	-0.1	143	-0.03%
2018/09/18	1	16.70	0	0.00	16.55	1	158	0.63%
2018/08/10	0	0.00	10	16.00	16.00	-10	488	-2.05%
2018/07/18	0	0.00	5	17.00	17.00	-5	1,291	-0.39%
2018/07/12	0	0.00	5	17.05	17.10	-5	1,674	-0.30%
2018/07/03	3	19.40	0	0.00	19.20	3	2,001	0.15%
2018/06/26	2	19.50	0	0.00	19.50	2	2,006	0.10%
2018/06/22	0	0.00	1	20.00	19.90	-1	2,003	-0.05%
2018/06/20	0	0.00	10	20.40	20.30	-10	1,997	-0.50%
2018/06/15	1	21.95	0	0.00	21.35	1	1,982	0.05%
2018/06/14	2	22.23	0	0.00	22.25	2	1,973	0.10%
2018/06/13	7	23.23	0	0.00	22.40	7	1,961	0.36%
2018/06/12	1	22.35	0	0.00	22.35	1	1,912	0.05%
2018/06/08	0	0.00	2	20.00	19.95	-2	1,816	-0.11%
2018/06/04	0	0.00	6	20.27	21.15	-6	1,783	-0.34%
2018/05/28	2	19.60	0	0.00	19.35	2	1,735	0.12%
2018/05/17	2	19.35	0	0.00	19.30	2	1,717	0.12%
2018/05/16	2	19.85	0	0.00	19.85	2	1,708	0.12%
2018/05/14	2	20.10	0	0.00	20.05	2	1,689	0.12%
2018/05/09	0	0.00	2	20.00	20.00	-2	1,649	-0.12%
2018/05/08	2	19.40	0	0.00	19.20	2	1,621	0.12%
2018/05/07	0	0.00	2	19.15	19.10	-2	1,612	-0.12%
2018/05/04	1	19.80	0	0.00	19.55	1	1,590	0.06%
2018/05/03	1	21.20	0	0.00	21.25	1	1,552	0.06%
2018/04/30	4	22.88	0	0.00	22.20	4	1,493	0.27%
2018/04/27	0	0.00	3	23.70	23.30	-3	1,463	-0.20%
2018/04/26	3	23.65	0	0.00	22.90	3	1,403	0.21%
2018/04/25	1	23.00	4	24.80	25.30	-3	1,236	-0.24%
2018/04/24	3	22.95	0	0.00	23.00	3	1,135	0.26%
2018/04/23	1	24.65	1	25.15	25.50	0	1,078	0.00%
2018/04/20	0	0.00	3	23.20	23.20	-3	973	-0.31%
2018/04/19	9	21.60	16	21.14	21.10	-7	911	-0.77%
2018/04/17	7	20.40	0	0.00	20.40	7	711	0.98%
2018/04/12	0	0.00	12	18.07	18.00	-12	642	-1.87%
2018/04/10	15	19.52	12	18.90	18.95	3	607	0.49%
2018/04/09	12	18.56	0	0.00	18.60	12	487	2.46%
2018/02/05	0	0.00	16	14.52	14.75	-16	452	-3.53%
2018/01/30	6	15.55	0	0.00	15.35	6	453	1.32%
2018/01/24	0	0.00	2	15.60	15.65	-2	445	-0.45%
2018/01/17	0	0.00	2	16.10	17.10	-2	456	-0.44%
2018/01/16	0	0.00	1	15.55	15.55	-1	372	-0.27%
2018/01/11	4	15.50	0	0.00	15.50	4	361	1.11%
2018/01/05	0	0.00	2	16.00	15.55	-2	325	-0.61%
2018/01/03	10	15.80	0	0.00	15.50	10	311	3.21%
2018/01/02	6	15.40	4	16.05	15.95	2	298	0.67%