大山 (1615)-元大-鑫永和券商分點個股進出

台股 » 個股 » 大山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大山

(1615)

可現股當沖

股價
58.0
漲跌
▼0.5
漲幅
-0.85%
成交量
465張
產業
上市電器電纜類股
103人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大山 (1615)籌碼相關－元大-鑫永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鑫永和券商分點個股進出
元大-鑫永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	60.20	60.20	-1	1,286	-0.08%
2024/04/24	0	0.00	1	61.50	61.30	-1	1,268	-0.08%
2024/04/18	2	64.90	1	68.10	68.30	1	1,056	0.09%
2024/04/17	2	63.90	0	0.00	62.90	2	854	0.23%
2024/04/12	2	61.00	0	0.00	60.60	2	755	0.26%
2024/03/22	0	0.00	0.2	58.80	58.90	-0.2	631	-0.03%
2024/03/15	1	57.50	0	0.00	55.70	1	673	0.15%
2024/03/11	0	0.00	2	49.93	50.30	-2	446	-0.45%
2024/02/29	0	0.00	5	49.70	49.70	-5	408	-1.22%
2024/02/02	0	0.00	1	49.50	49.20	-1	362	-0.28%
2024/01/31	0	0.00	0	49.00	48.80	0	350	-0.01%
2024/01/30	1	49.48	0	0.00	48.80	1	343	0.30%
2024/01/25	0	0.00	1	50.00	49.35	-1	312	-0.32%
2024/01/17	0	0.00	1	44.30	44.30	-1	278	-0.36%
2024/01/16	1	44.20	0	0.00	44.50	1	276	0.36%
2023/12/21	0	0.00	2	42.45	42.40	-2	232	-0.86%
2023/12/19	0	0.00	2	42.60	42.75	-2	227	-0.88%
2023/12/18	0	0.00	1	44.20	42.85	-1	224	-0.45%
2023/12/15	3	42.80	0	0.00	42.75	3	214	1.40%
2023/12/14	1	44.30	0	0.00	44.25	1	201	0.50%
2023/12/13	8	46.08	7	46.14	44.65	1	187	0.53%
2023/09/26	0	0.00	5	38.20	37.80	-5	194	-2.58%
2023/08/04	5	39.70	0	0.00	39.85	5	187	2.67%
2023/08/02	1	44.00	0	0.00	44.00	1	152	0.66%
2023/07/28	3	38.65	0	0.00	38.85	3	99	3.02%
2023/07/19	2	38.55	0	0.00	38.45	2	102	1.95%
2023/07/18	2	39.90	0	0.00	39.90	2	103	1.94%
2023/07/17	2	40.05	0	0.00	40.00	2	99	2.00%
2023/07/12	0	0.00	0.3	39.90	39.90	-0.3	105	-0.31%
2023/07/11	3	40.00	0	0.00	39.90	3	109	2.74%
2023/07/06	0	0.00	0.2	39.00	38.90	-0.2	126	-0.16%
2023/07/05	0	0.00	0.5	39.00	38.90	-0.5	124	-0.38%
2023/06/27	0	0.00	0.2	39.00	38.90	-0.2	124	-0.17%
2023/05/12	2	36.70	0	0.00	36.80	2	122	1.64%
2023/05/11	2	36.70	0	0.00	36.75	2	122	1.63%
2023/05/10	0	0.00	0	36.35	36.80	0	120	-0.01%
2023/02/01	0	31.15	0	0.00	31.25	0	47	0.03%
2023/01/12	0	0.00	0.8	29.30	29.90	-0.8	38	-2.16%
2022/12/08	0.1	28.50	0	0.00	28.40	0.1	30	0.47%
2022/12/07	0.2	28.50	0	0.00	28.70	0.2	31	0.68%
2022/09/14	0.4	29.41	0	0.00	29.35	0.4	54	0.75%
2022/08/15	0.1	30.95	0	0.00	30.90	0.1	56	0.11%
2022/04/29	0	0.00	4	34.10	34.10	-4	122	-3.27%
2022/04/22	4	33.88	0	0.00	34.05	4	119	3.34%
2022/03/08	0	0.00	3	34.80	32.70	-3	87	-3.41%
2022/03/04	0	0.00	0.1	32.95	33.95	-0.1	57	-0.12%
2022/02/16	0	0.00	0.1	32.10	32.00	-0.1	54	-0.09%
2022/02/10	0	0.00	2	32.15	32.15	-2	60	-3.31%
2022/01/14	0	0.00	2	31.95	31.80	-2	64	-3.12%
2022/01/10	0.1	32.20	0	0.00	31.85	0.1	65	0.08%
2021/12/29	0	0.00	2	32.15	32.30	-2	70	-2.83%
2021/12/07	2	31.85	0	0.00	32.15	2	80	2.48%
2021/12/03	2	31.85	0	0.00	32.00	2	81	2.44%
2021/11/22	0.1	32.45	0	0.00	32.35	0.1	79	0.09%
2021/11/19	3	32.50	0	0.00	32.45	3	79	3.77%
2021/11/02	0	0.00	0.1	33.80	33.65	-0.1	102	-0.07%
2021/11/01	0.1	33.00	0	0.00	33.45	0.1	101	0.07%
2021/08/13	1	35.15	0	0.00	34.90	1	472	0.21%
2021/07/30	0	0.00	1	35.80	36.25	-1	878	-0.11%
2021/07/26	1	35.20	0	0.00	34.80	1	1,020	0.10%
2021/07/07	0	0.00	6	35.34	35.45	-6	1,350	-0.44%
2021/07/06	0	0.00	2	36.35	36.05	-2	1,388	-0.14%
2021/07/05	0	0.00	2	36.80	36.80	-2	1,409	-0.14%
2021/07/02	0	0.00	6	37.47	37.20	-6	1,409	-0.43%
2021/06/25	0	0.00	1	39.80	39.35	-1	1,398	-0.07%
2021/06/11	0	0.00	5	39.88	39.40	-5	1,325	-0.38%
2021/06/02	0	0.00	2	40.15	40.15	-2	1,305	-0.15%
2021/05/31	3	40.60	0	0.00	40.35	3	1,280	0.23%
2021/05/20	0	0.00	5	35.55	35.20	-5	1,210	-0.41%
2021/05/14	1	35.25	1	34.50	34.45	0	1,138	0.00%
2021/05/13	1	36.25	2	35.25	35.70	-1	1,112	-0.09%
2021/05/12	1	38.95	0	0.00	38.95	1	1,083	0.09%
2021/05/11	1	43.25	1	47.00	43.25	0	1,055	0.00%
2021/05/10	0	0.00	0.2	48.55	48.05	-0.2	993	-0.02%
2021/05/07	2.2	48.45	3	48.57	46.70	-0.8	926	-0.09%
2021/05/05	1	43.75	0	0.00	43.80	1	720	0.14%
2021/05/03	1	44.70	1	44.15	43.00	0	646	0.00%
2021/04/29	2	45.45	0	0.00	44.60	2	620	0.32%
2021/04/28	16	46.74	1	47.55	47.55	15	548	2.73%
2021/04/27	10	40.87	0	0.00	43.25	10	452	2.21%
2021/04/26	1	38.50	0	0.00	39.35	1	393	0.25%
2021/04/20	2	37.00	2	36.25	36.05	0	336	0.00%
2021/04/19	10	37.13	0	0.00	36.90	10	328	3.04%
2021/03/11	0	0.00	1	27.15	27.10	-1	154	-0.65%
2021/03/10	0	0.00	1	26.40	26.45	-1	144	-0.69%
2021/03/02	1	25.05	0	0.00	25.00	1	148	0.67%
2021/02/24	0	0.00	1	25.20	25.20	-1	157	-0.64%
2021/02/23	1	25.00	0	0.00	25.20	1	155	0.64%
2021/02/18	1	24.05	0	0.00	24.20	1	152	0.66%
2021/01/12	0	0.00	1	24.60	24.55	-1	164	-0.61%
2020/12/23	0	0.00	1	24.35	24.10	-1	146	-0.68%
2020/12/21	1	24.25	0	0.00	24.90	1	138	0.72%
2020/11/13	1	22.50	0	0.00	22.55	1	98	1.01%
2020/07/03	0	0.00	1	24.25	24.40	-1	251	-0.40%
2020/06/08	0	0.00	1	24.00	23.65	-1	235	-0.42%
2020/05/11	0	0.00	1	22.60	22.95	-1	206	-0.49%
2020/04/28	0	0.00	2	21.55	21.00	-2	170	-1.17%
2020/04/27	0	0.00	3	19.90	20.05	-3	166	-1.80%
2020/04/13	3	19.00	0	0.00	19.20	3	282	1.06%
2020/01/30	3	18.00	0	0.00	18.30	3	203	1.47%
2020/01/13	2	20.20	0	0.00	20.40	2	141	1.42%
2019/12/10	0	0.00	1	17.55	17.40	-1	53	-1.85%
2019/12/09	0	0.00	1	17.15	17.15	-1	50	-1.98%
2019/11/13	1	16.90	0	0.00	16.70	1	57	1.75%
2019/11/01	0	0.00	1	16.90	16.90	-1	57	-1.74%
2019/10/31	2	16.78	0	0.00	16.65	2	56	3.57%
2019/08/23	0	0.00	1	16.70	16.60	-1	70	-1.42%
2019/08/19	1	16.35	0	0.00	16.10	1	69	1.45%
2019/05/06	0	0.00	1	17.70	17.55	-1	94	-1.06%
2019/05/03	0	0.00	1	17.80	17.80	-1	94	-1.06%
2019/04/24	1	17.40	0	0.00	17.30	1	85	1.16%
2019/04/16	1	17.45	0	0.00	17.45	1	87	1.14%
2018/12/05	0	0.00	6	15.97	15.90	-6	121	-4.95%
2018/11/23	6	15.80	0	0.00	15.75	6	123	4.84%
2018/06/05	0	0.00	1	21.70	20.65	-1	1,817	-0.06%
2018/06/04	1	21.15	0	0.00	21.15	1	1,783	0.06%
2018/05/16	0	0.00	2	20.30	19.85	-2	1,708	-0.12%
2018/05/09	2	19.90	0	0.00	20.00	2	1,649	0.12%
2018/04/27	8	23.76	12	23.89	23.30	-4	1,463	-0.27%
2018/04/26	5	23.80	6	25.05	22.90	-1	1,403	-0.07%
2018/04/25	8	23.38	14	23.90	25.30	-6	1,236	-0.49%
2018/04/24	2	23.65	1	24.25	23.00	1	1,135	0.09%
2018/04/23	13	25.22	4	25.15	25.50	9	1,078	0.83%
2018/04/20	0	0.00	2	23.20	23.20	-2	973	-0.21%
2018/04/19	2	20.80	0	0.00	21.10	2	911	0.22%
2018/04/18	3	21.53	2	22.40	21.70	1	864	0.12%
2018/04/10	1	19.15	1	20.15	18.95	0	607	0.00%
2018/01/25	0	0.00	12	15.70	15.70	-12	447	-2.68%
2018/01/19	0	0.00	1	16.25	16.30	-1	438	-0.23%
2018/01/18	1	16.70	0	0.00	16.30	1	461	0.22%
2018/01/17	25	16.99	13	17.10	17.10	12	456	2.63%