大山 (1615)-元大-新莊券商分點個股進出

台股 » 個股 » 大山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大山

(1615)

可現股當沖

股價
66.9
漲跌
▲0.1
漲幅
+0.15%
成交量
829張
產業
上市電器電纜類股
106人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大山 (1615)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	67.70	0	0.00	66.90	1	1,807	0.06%
2024/05/15	4	67.68	0	0.00	66.80	4	1,805	0.22%
2024/05/14	11	66.50	2	67.00	66.10	9	1,794	0.50%
2024/05/13	7	67.20	8	66.81	67.50	-1	1,774	-0.06%
2024/05/10	11	67.74	13.3	67.70	68.80	-2.3	1,754	-0.13%
2024/05/09	29	71.04	4	70.00	69.90	25	1,710	1.46%
2024/05/08	14	70.47	6.1	70.15	71.90	8	1,483	0.54%
2024/05/07	1	65.40	3	65.40	65.40	-2	1,318	-0.15%
2024/05/06	0.3	59.69	0	0.00	59.50	0.3	1,285	0.02%
2024/04/29	3	58.70	4.6	59.34	58.50	-1.6	1,298	-0.12%
2024/04/25	2	60.40	0	0.00	60.20	2	1,279	0.16%
2024/04/23	0	0.00	10	60.17	60.50	-10	1,254	-0.80%
2024/04/22	4.6	64.67	8.5	65.25	60.40	-3.9	1,241	-0.31%
2024/04/19	10.5	65.34	10	65.71	64.00	0.5	1,192	0.04%
2024/04/18	25	67.54	6	66.78	68.30	19	1,056	1.80%
2024/04/17	1	62.20	2	63.70	62.90	-1	854	-0.12%
2024/04/12	0.1	59.60	0	0.00	60.60	0.1	755	0.01%
2024/04/08	0	0.00	1	58.70	58.90	-1	719	-0.14%
2024/03/26	2	62.40	3	60.50	58.70	-1	686	-0.15%
2024/03/21	2	57.00	4	58.70	57.90	-2	617	-0.32%
2024/03/20	1	56.20	0	0.00	55.30	1	596	0.17%
2024/03/19	0	0.00	1	54.90	55.00	-1	600	-0.17%
2024/03/18	6	53.77	7	54.20	54.10	-1	655	-0.15%
2024/03/15	17	57.73	12	58.43	55.70	5	673	0.74%
2024/03/13	1	53.50	1	54.21	54.20	0	479	0.00%
2024/03/12	3	53.99	3	51.80	53.30	0	466	0.00%
2024/03/11	2	49.90	0	0.00	50.30	2	446	0.45%
2024/02/21	0	0.00	3	48.52	48.75	-3	391	-0.77%
2024/02/16	2	47.35	0	0.00	47.30	2	381	0.52%
2024/02/15	0	0.00	4	47.49	48.55	-4	370	-1.08%
2024/02/02	5	49.82	0	0.00	49.20	5	362	1.38%
2024/01/31	0	0.00	1	49.30	48.80	-1	350	-0.29%
2024/01/30	1	49.60	2	48.78	48.80	-1	343	-0.29%
2024/01/26	1	47.90	0	0.00	46.00	1	324	0.31%
2024/01/11	0	0.00	1	44.95	44.95	-1	270	-0.37%
2023/12/28	1	43.90	0	0.00	43.70	1	238	0.42%
2023/12/14	1	44.95	2	44.55	44.25	-1	201	-0.50%
2023/12/13	5	45.74	4	44.94	44.65	1	187	0.53%
2023/12/12	0	0.00	2	45.90	45.95	-2	121	-1.65%
2023/12/11	0	0.00	4	41.44	41.80	-4	72	-5.52%
2023/10/30	0	0.00	1	37.90	37.60	-1	180	-0.55%
2023/10/12	1	39.00	0.7	38.85	39.05	0.3	192	0.13%
2023/09/11	0	0.00	1	35.75	36.00	-1	191	-0.52%
2023/08/04	1	39.65	3	39.63	39.85	-2	187	-1.07%
2023/08/02	2	43.95	0	0.00	44.00	2	152	1.31%
2023/07/19	1	38.60	0	0.00	38.45	1	102	0.97%
2023/07/11	0	0.00	1	40.05	39.90	-1	109	-0.91%
2023/06/06	0	0.00	5	38.00	37.90	-5	122	-4.10%
2023/05/10	0	0.00	0.3	36.80	36.80	-0.3	120	-0.25%
2023/04/27	3	35.90	0	0.00	35.95	3	116	2.59%
2023/04/21	0	0.00	14	35.10	35.65	-14	124	-11.22%
2023/04/13	2	35.80	0	0.00	36.70	2	107	1.86%
2023/04/06	0	0.00	1	34.35	34.20	-1	84	-1.18%
2023/03/31	1	34.00	0	0.00	34.20	1	84	1.18%
2023/03/16	1	32.45	0	0.00	32.40	1	74	1.35%
2023/03/02	0	0.00	1.4	32.51	32.60	-1.4	65	-2.17%
2023/03/01	1.3	32.20	0	0.00	32.45	1.3	63	1.99%
2023/02/24	0.2	32.10	2	32.35	32.40	-1.8	61	-2.99%
2023/02/22	2	32.03	1	31.85	32.30	1	59	1.67%
2023/02/09	1	30.90	0	0.00	31.05	1	52	1.89%
2022/08/29	0.5	29.95	0	0.00	29.70	0.5	57	0.87%
2022/08/12	0.2	31.30	0	0.00	31.30	0.2	55	0.29%
2022/07/20	0	0.00	1	31.80	31.65	-1	66	-1.51%
2022/07/18	1	32.70	0	0.00	32.85	1	65	1.53%
2022/07/05	0.2	32.00	0	0.00	32.05	0.2	73	0.33%
2022/04/26	0	0.00	0.1	33.75	34.00	-0.1	121	-0.08%
2022/04/07	0	0.00	2	33.60	33.55	-2	106	-1.88%
2022/03/17	2	33.30	0	0.00	33.75	2	95	2.09%
2022/03/11	0	0.00	4	32.30	32.45	-4	90	-4.40%
2022/03/08	4	32.94	0	0.00	32.70	4	87	4.55%
2022/03/07	0	0.00	2	34.95	34.80	-2	81	-2.46%
2022/03/04	2	32.75	0.1	32.60	33.95	1.9	57	3.26%
2022/03/03	0	0.00	0.1	32.40	32.15	-0.1	51	-0.10%
2022/02/10	0	0.00	0.1	32.10	32.15	-0.1	60	-0.13%
2022/01/12	0	0.00	0.1	31.95	31.80	-0.1	64	-0.17%
2021/09/27	1	31.65	0	0.00	32.00	1	165	0.60%
2021/08/31	0	0.00	1	34.20	34.40	-1	343	-0.29%
2021/08/27	1	34.20	0	0.00	34.15	1	360	0.28%
2021/08/26	2	34.15	0	0.00	34.15	2	369	0.54%
2021/08/24	0	0.00	3	34.55	34.25	-3	393	-0.76%
2021/08/20	1	33.00	0	0.00	33.40	1	445	0.22%
2021/08/18	3	33.30	0	0.00	34.20	3	454	0.66%
2021/08/16	2	33.40	0	0.00	33.50	2	464	0.43%
2021/08/12	5	33.60	0	0.00	34.45	5	483	1.03%
2021/08/11	3	33.55	0	0.00	33.40	3	504	0.59%
2021/07/28	1	34.30	0	0.00	34.40	1	971	0.10%
2021/07/20	1	34.90	0	0.00	34.55	1	1,274	0.08%
2021/07/14	0	0.00	5	35.00	34.55	-5	1,309	-0.38%
2021/07/13	1	35.00	0	0.00	34.95	1	1,322	0.08%
2021/07/12	2	36.18	0	0.00	35.55	2	1,325	0.15%
2021/07/07	1	35.95	0	0.00	35.45	1	1,350	0.07%
2021/07/06	0	0.00	2	36.58	36.05	-2	1,388	-0.14%
2021/07/05	0	0.00	1	36.80	36.80	-1	1,409	-0.07%
2021/07/02	1	37.20	2	37.85	37.20	-1	1,409	-0.07%
2021/07/01	1	38.90	0	0.00	38.30	1	1,402	0.07%
2021/06/30	0	0.00	4	39.31	39.15	-4	1,400	-0.29%
2021/06/24	0	0.00	3	39.42	39.90	-3	1,395	-0.21%
2021/06/22	7	42.52	0	0.00	42.40	7	1,371	0.51%
2021/06/18	2	40.40	0	0.00	40.20	2	1,342	0.15%
2021/06/17	0	0.00	4	40.95	40.55	-4	1,341	-0.30%
2021/06/16	1	40.20	0	0.00	40.00	1	1,336	0.07%
2021/06/15	0	0.00	1	40.70	41.55	-1	1,332	-0.08%
2021/06/11	0	0.00	1	40.15	39.40	-1	1,325	-0.08%
2021/06/10	2	39.40	0	0.00	39.30	2	1,322	0.15%
2021/06/09	4	40.45	0	0.00	39.75	4	1,323	0.30%
2021/06/08	0	0.00	1	40.50	41.50	-1	1,324	-0.08%
2021/06/04	2	39.95	0	0.00	39.90	2	1,318	0.15%
2021/06/02	1	40.15	1	40.30	40.15	0	1,305	0.00%
2021/05/31	2	41.33	1	40.65	40.35	1	1,280	0.08%
2021/05/28	3	38.93	2	39.50	38.50	1	1,248	0.08%
2021/05/24	0	0.00	7	36.67	36.20	-7	1,220	-0.57%
2021/05/21	2	36.55	12	35.38	36.55	-10	1,218	-0.82%
2021/05/20	8	36.06	3	35.15	35.20	5	1,210	0.41%
2021/05/19	3	36.22	1	37.20	36.25	2	1,198	0.17%
2021/05/18	0	0.00	3	33.80	34.55	-3	1,176	-0.26%
2021/05/17	0	0.00	0	32.25	31.45	0	1,158	0.00%
2021/05/14	2	35.45	0	34.50	34.45	2	1,138	0.18%
2021/05/13	3	35.47	1	36.80	35.70	2	1,112	0.18%
2021/05/12	1	39.30	0	0.00	38.95	1	1,083	0.09%
2021/05/11	7	45.61	4	45.55	43.25	3	1,055	0.28%
2021/05/10	1	47.60	6	48.28	48.05	-5	993	-0.50%
2021/05/07	7	46.99	13	47.71	46.70	-6	926	-0.65%
2021/05/06	5	46.00	1	48.15	48.15	4	772	0.52%
2021/05/04	0	0.00	1	40.20	40.45	-1	674	-0.15%
2021/04/29	15	46.30	10	47.21	44.60	5	620	0.81%
2021/04/28	17	46.47	0	0.00	47.55	17	548	3.10%
2021/04/27	1	41.60	4	41.68	43.25	-3	452	-0.66%
2021/04/23	0	0.00	1	37.05	36.00	-1	367	-0.27%
2021/04/22	1	36.00	2	37.00	36.05	-1	359	-0.28%
2021/04/21	0	0.00	3	36.00	35.80	-3	340	-0.88%
2021/04/20	5	36.33	0	0.00	36.05	5	336	1.49%
2021/04/12	3	35.50	2	36.70	36.10	1	271	0.37%
2021/03/23	0	0.00	2	28.78	28.80	-2	197	-1.01%
2021/03/18	2	29.80	0	0.00	29.60	2	183	1.09%
2021/03/17	2	29.25	0	0.00	29.30	2	179	1.12%
2021/03/11	3	27.07	4	27.38	27.10	-1	154	-0.65%
2021/03/10	0	0.00	1	26.30	26.45	-1	144	-0.69%
2021/03/03	2	25.00	0	0.00	25.00	2	148	1.35%
2021/02/25	0	0.00	15	25.23	25.20	-15	154	-9.71%
2021/02/18	0	0.00	1	24.20	24.20	-1	152	-0.66%
2020/12/29	0	0.00	2	24.90	24.90	-2	157	-1.27%
2020/12/28	8	24.96	0	0.00	24.90	8	155	5.15%
2020/12/24	7	24.30	0	0.00	24.40	7	147	4.73%
2020/11/26	0	0.00	5	23.55	23.60	-5	112	-4.43%
2020/11/24	0	0.00	5	23.15	23.10	-5	108	-4.61%
2020/11/13	0	0.00	0.3	22.45	22.55	-0.3	98	-0.30%
2020/11/12	0	0.00	0.2	22.60	22.70	-0.2	98	-0.20%
2020/11/11	0	0.00	3	22.53	22.45	-3	96	-3.12%
2020/09/25	0	0.00	2	20.95	21.25	-2	156	-1.28%
2020/09/21	0	0.00	2	22.45	22.35	-2	163	-1.22%
2020/09/18	0	0.00	1	22.40	22.40	-1	163	-0.61%
2020/09/07	3	22.83	10	22.60	22.80	-7	176	-3.98%
2020/09/03	0	0.00	7	21.85	21.95	-7	176	-3.97%
2020/08/25	3	21.90	0	0.00	21.90	3	202	1.48%
2020/08/20	0	0.00	2	21.70	21.80	-2	204	-0.98%
2020/08/17	0	0.00	5	22.20	22.15	-5	205	-2.43%
2020/07/28	0	0.00	10	20.70	20.70	-10	280	-3.57%
2020/07/27	0	0.00	2	21.00	20.95	-2	285	-0.70%
2020/07/13	0	0.00	1	23.75	23.95	-1	279	-0.36%
2020/07/08	0	0.00	5	24.85	24.85	-5	268	-1.86%
2020/07/03	1	24.45	0	0.00	24.40	1	251	0.40%
2020/07/02	1	23.50	0	0.00	23.50	1	243	0.41%
2020/06/17	2	23.90	0	0.00	23.85	2	239	0.83%
2020/06/12	0	0.00	7	22.96	22.95	-7	238	-2.94%
2020/06/08	2	24.15	12	23.65	23.65	-10	235	-4.25%
2020/06/05	0	0.00	12	23.10	23.10	-12	222	-5.40%
2020/05/21	7	22.03	0	0.00	22.05	7	231	3.03%
2020/05/18	7	21.95	0	0.00	21.95	7	229	3.05%
2020/05/15	0	0.00	10	22.03	22.20	-10	227	-4.39%
2020/05/14	3	22.40	1	22.85	22.40	2	223	0.89%
2020/05/11	12	22.50	0	0.00	22.95	12	206	5.82%
2020/05/08	1	21.70	11	21.90	21.85	-10	192	-5.20%
2020/05/05	5	21.35	0	0.00	21.35	5	185	2.70%
2020/05/04	7	21.13	0	0.00	21.30	7	182	3.83%
2020/04/28	4	20.90	0	0.00	21.00	4	170	2.34%
2020/04/27	4	19.70	0	0.00	20.05	4	166	2.40%
2020/03/27	0	0.00	2	17.90	17.90	-2	281	-0.71%
2020/03/26	0	0.00	1	17.70	17.85	-1	282	-0.35%
2020/03/25	0	0.00	3	17.75	17.75	-3	287	-1.04%
2020/03/24	2	17.45	0	0.00	17.45	2	288	0.69%
2020/03/09	0	0.00	3	18.83	18.65	-3	268	-1.12%
2020/02/25	1	19.35	0	0.00	19.40	1	235	0.42%
2020/01/15	2	20.00	0	0.00	20.10	2	181	1.10%
2020/01/14	12	20.68	25	20.18	20.30	-13	174	-7.44%
2020/01/09	0	0.00	4	19.45	19.45	-4	92	-4.32%
2019/10/31	0	0.00	1	16.65	16.65	-1	56	-1.79%
2019/10/29	0	0.00	1	16.85	16.80	-1	56	-1.78%
2019/10/21	0	0.00	1	17.05	17.15	-1	53	-1.87%
2019/09/23	1	16.60	0	0.00	16.60	1	76	1.31%
2019/08/05	0	0.00	3	15.92	15.85	-3	71	-4.19%
2019/08/02	0	0.00	5	15.80	15.80	-5	73	-6.83%
2019/07/31	0	0.00	6	16.00	15.90	-6	74	-8.05%
2019/07/22	0	0.00	17	16.10	16.15	-17	83	-20.42%
2019/07/15	0	0.00	7	16.45	16.60	-7	80	-8.70%
2019/07/09	3	16.50	3	16.50	16.70	0	78	0.00%
2019/07/08	20	17.95	0	0.00	17.95	20	74	26.74%
2019/07/02	0	0.00	2	17.65	17.70	-2	63	-3.15%
2019/07/01	5	17.35	0	0.00	17.40	5	61	8.07%
2019/06/18	13	17.20	0	0.00	17.10	13	79	16.30%
2019/05/22	0	0.00	1	16.90	16.80	-1	93	-1.06%
2019/05/06	1	17.80	0	0.00	17.55	1	94	1.06%
2019/05/03	2	17.75	0	0.00	17.80	2	94	2.12%
2019/04/16	0	0.00	3	17.40	17.45	-3	87	-3.42%
2019/04/01	3	18.50	0	0.00	18.40	3	80	3.71%
2019/03/13	0	0.00	6	17.05	17.20	-6	68	-8.74%
2019/03/04	0	0.00	4	17.05	17.10	-4	65	-6.09%
2019/02/27	0	0.00	2	17.15	17.10	-2	65	-3.07%
2019/02/26	0	0.00	2	17.35	17.15	-2	65	-3.06%
2019/02/25	0	0.00	2	17.00	17.05	-2	62	-3.19%
2019/02/22	0	0.00	3	16.50	16.60	-3	59	-5.05%
2019/02/21	0	0.00	1	16.40	16.60	-1	59	-1.68%
2019/02/15	2	16.25	0	0.00	16.40	2	56	3.54%
2019/02/12	0	0.00	1	16.30	16.40	-1	57	-1.75%
2019/01/30	0	0.00	1	16.20	16.00	-1	55	-1.79%
2019/01/29	0	0.00	1	16.10	16.20	-1	53	-1.86%
2019/01/23	1	16.15	0	0.00	16.10	1	53	1.88%
2019/01/21	1	16.10	0	0.00	16.10	1	56	1.78%
2019/01/18	2	16.10	0	0.00	16.05	2	56	3.52%
2019/01/16	1	15.95	0	0.00	16.05	1	58	1.72%
2019/01/15	1	16.00	0	0.00	16.00	1	58	1.70%
2019/01/08	1	16.10	0	0.00	16.05	1	60	1.66%
2019/01/04	1	15.90	0	0.00	15.90	1	62	1.61%
2018/12/20	3	16.22	0	0.00	16.05	3	81	3.68%
2018/12/19	4	16.13	0	0.00	16.20	4	81	4.90%
2018/12/18	1	16.20	0	0.00	16.30	1	83	1.20%
2018/12/17	2	16.10	0	0.00	16.20	2	84	2.38%
2018/12/11	0	0.00	2	15.55	15.70	-2	119	-1.67%
2018/11/14	0	0.00	2	15.80	15.70	-2	127	-1.57%
2018/11/13	2	15.75	2	15.75	15.80	0	127	0.00%
2018/11/02	1	14.50	0	0.00	14.55	1	141	0.70%
2018/10/18	0	0.00	2	14.55	14.75	-2	147	-1.35%
2018/10/12	2	14.05	0	0.00	14.55	2	151	1.32%
2018/10/11	2	14.65	2	14.00	14.10	0	151	0.00%
2018/10/03	0	0.00	1	16.35	16.30	-1	146	-0.68%
2018/09/26	2	16.80	0	0.00	16.80	2	157	1.27%
2018/09/25	1	16.70	0	0.00	16.90	1	163	0.61%
2018/09/21	2	16.85	0	0.00	16.55	2	162	1.23%
2018/09/19	1	16.85	1	16.70	17.00	0	161	0.00%
2018/09/18	5	16.91	0	0.00	16.55	5	158	3.16%
2018/09/11	1	15.05	0	0.00	15.20	1	160	0.62%
2018/09/10	0	0.00	2	14.90	14.85	-2	169	-1.18%
2018/09/06	0	0.00	1	15.25	15.25	-1	191	-0.52%
2018/08/17	5	15.17	0	0.00	15.20	5	480	1.04%
2018/08/14	0	0.00	3	15.15	14.95	-3	489	-0.61%
2018/08/03	0	0.00	2	16.95	16.90	-2	558	-0.36%
2018/07/23	1	16.60	0	0.00	16.45	1	839	0.12%
2018/07/12	0	0.00	1	17.05	17.10	-1	1,674	-0.06%
2018/07/03	2	19.65	0	0.00	19.20	2	2,001	0.10%
2018/06/29	4	19.65	0	0.00	20.10	4	2,011	0.20%
2018/06/28	0	0.00	2	19.50	19.70	-2	2,009	-0.10%
2018/06/19	5	21.50	0	0.00	21.10	5	1,989	0.25%
2018/06/15	0	0.00	2	21.75	21.35	-2	1,982	-0.10%
2018/06/14	0	0.00	3	22.40	22.25	-3	1,973	-0.15%
2018/06/13	1	23.60	0	0.00	22.40	1	1,961	0.05%
2018/06/12	5	21.87	0	0.00	22.35	5	1,912	0.26%
2018/06/11	6	21.39	11	21.82	21.90	-5	1,864	-0.27%
2018/06/08	15	19.99	0	0.00	19.95	15	1,816	0.83%
2018/06/07	10	20.30	0	0.00	20.05	10	1,816	0.55%
2018/06/04	2	21.15	0	0.00	21.15	2	1,783	0.11%
2018/06/01	5	19.10	0	0.00	19.25	5	1,742	0.29%
2018/05/28	10	19.05	0	0.00	19.35	10	1,735	0.58%
2018/05/25	9	19.16	0	0.00	19.25	9	1,715	0.52%
2018/05/23	6	19.15	0	0.00	19.30	6	1,711	0.35%
2018/05/21	2	19.15	0	0.00	19.35	2	1,713	0.12%
2018/05/15	3	20.75	3	20.50	20.40	0	1,699	0.00%
2018/05/11	0	0.00	2	19.95	19.80	-2	1,680	-0.12%
2018/05/09	0	0.00	3	19.82	20.00	-3	1,649	-0.18%
2018/05/08	0	0.00	2	19.75	19.20	-2	1,621	-0.12%
2018/05/07	5	19.46	3	19.00	19.10	2	1,612	0.12%
2018/05/04	0	0.00	3	19.55	19.55	-3	1,590	-0.19%
2018/05/03	0	0.00	2	21.90	21.25	-2	1,552	-0.13%
2018/05/02	1	21.80	0	0.00	21.05	1	1,526	0.07%
2018/04/30	5	22.32	1	22.90	22.20	4	1,493	0.27%
2018/04/27	10	23.82	8	23.37	23.30	2	1,463	0.14%
2018/04/26	8	24.77	5	24.38	22.90	3	1,403	0.21%
2018/04/25	10	23.36	9	23.48	25.30	1	1,236	0.08%
2018/04/24	5	23.41	4	23.94	23.00	1	1,135	0.09%
2018/04/23	0	0.00	2	25.43	25.50	-2	1,078	-0.19%
2018/04/20	0	0.00	1	22.75	23.20	-1	973	-0.10%
2018/04/19	3	21.50	0	0.00	21.10	3	911	0.33%
2018/04/18	4	21.53	11.2	21.45	21.70	-7.2	864	-0.83%
2018/04/17	0	0.00	34	20.40	20.40	-34	711	-4.78%
2018/04/16	4	17.28	1	18.55	18.55	3	685	0.44%
2018/04/12	0	0.00	5	18.30	18.00	-5	642	-0.78%
2018/04/11	5	18.51	0	0.00	18.55	5	637	0.78%
2018/04/10	31	19.35	12	19.37	18.95	19	607	3.13%
2018/04/09	6	18.20	3	18.57	18.60	3	487	0.62%
2018/04/03	0	0.00	1	16.70	16.95	-1	461	-0.22%
2018/04/02	0	0.00	2	16.35	16.20	-2	524	-0.38%
2018/03/30	2	16.35	0	0.00	16.35	2	525	0.38%
2018/03/26	0	0.00	1	16.25	16.20	-1	516	-0.19%
2018/03/20	6	16.20	0	0.00	16.15	6	512	1.17%
2018/02/27	0	0.00	1	15.70	15.60	-1	481	-0.21%
2018/02/22	1	15.75	0	0.00	15.60	1	479	0.21%
2018/02/12	0	0.00	1	14.75	15.10	-1	472	-0.21%
2018/02/05	0	0.00	4	14.50	14.75	-4	452	-0.88%
2018/01/26	2	15.50	0	0.00	15.50	2	447	0.45%
2018/01/22	2	16.00	0	0.00	15.90	2	440	0.45%
2018/01/19	0	0.00	1	16.35	16.30	-1	438	-0.23%
2018/01/18	1	17.00	0	0.00	16.30	1	461	0.22%
2018/01/17	2	17.05	1	16.90	17.10	1	456	0.22%
2018/01/12	0	0.00	1	15.50	15.45	-1	366	-0.27%
2018/01/10	2	15.60	0	0.00	15.30	2	353	0.57%