大山 (1615)-永豐金-天母券商分點個股進出

台股 » 個股 » 大山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大山

(1615)

可現股當沖

股價
59.5
漲跌
▲1.5
漲幅
+2.59%
成交量
432張
產業
上市電器電纜類股
103人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大山 (1615)籌碼相關－永豐金-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-天母券商分點個股進出
永豐金-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	1	60.00	59.50	-1	1,303	-0.08%
2024/04/29	1	58.60	0	0.00	58.50	1	1,298	0.08%
2024/04/26	0	0.00	1	60.70	60.20	-1	1,286	-0.08%
2024/04/25	3	60.73	2	61.45	60.20	1	1,279	0.08%
2024/04/24	4	60.90	4	61.40	61.30	0	1,268	0.00%
2024/04/22	1	62.90	0	0.00	60.40	1	1,241	0.08%
2024/04/19	17	65.29	17	63.91	64.00	0	1,192	0.00%
2024/04/18	40	66.57	43	68.25	68.30	-3	1,056	-0.28%
2024/04/17	3	63.80	1	61.20	62.90	2	854	0.23%
2024/04/15	1	61.10	1	62.40	60.40	0	775	0.00%
2024/04/12	0	0.00	4	60.40	60.60	-4	755	-0.53%
2024/04/11	2	59.05	0	0.00	58.80	2	740	0.27%
2024/04/10	2	60.30	0	0.00	60.40	2	733	0.27%
2024/04/09	0	0.00	3	59.87	59.50	-3	727	-0.41%
2024/04/08	0	0.00	4	58.18	58.90	-4	719	-0.56%
2024/04/03	1	57.40	0	0.00	57.30	1	712	0.14%
2024/04/01	0	0.00	3	58.30	57.50	-3	710	-0.42%
2024/03/28	6	57.45	0	0.00	57.60	6	703	0.85%
2024/03/27	1	59.00	0	0.00	58.40	1	696	0.14%
2024/03/26	1	59.70	0	0.00	58.70	1	686	0.15%
2024/03/21	0	0.00	5	56.64	57.90	-5	617	-0.81%
2024/03/20	5	55.30	0	0.00	55.30	5	596	0.84%
2024/03/15	2	59.85	0	0.00	55.70	2	673	0.30%
2024/03/14	15	57.83	15	59.60	59.60	0	559	0.00%
2024/03/13	0	0.00	1	54.40	54.20	-1	479	-0.21%
2024/03/12	0	0.00	1	53.20	53.30	-1	466	-0.21%
2024/02/02	0	0.00	1	50.40	49.20	-1	362	-0.28%
2024/01/24	0	0.00	1	46.85	46.70	-1	291	-0.34%
2024/01/02	0	0.00	1	44.60	44.55	-1	244	-0.41%
2023/12/13	4	44.99	3	45.32	44.65	1	187	0.53%
2023/12/11	0	0.00	1	41.90	41.80	-1	72	-1.38%
2023/11/14	0	0.00	0.1	37.90	38.00	-0.1	71	-0.09%
2023/11/10	0	0.00	0.1	37.80	37.65	-0.1	72	-0.19%
2023/11/01	0	0.00	2	37.30	37.30	-2	90	-2.20%
2023/10/20	1	37.10	0	0.00	37.50	1	186	0.54%
2023/10/18	0.1	37.90	0	0.00	37.65	0.1	185	0.04%
2023/09/27	0	0.00	1	38.80	38.30	-1	195	-0.51%
2023/09/05	1	35.55	0	0.00	35.65	1	193	0.52%
2023/08/25	0	0.00	1	37.20	36.90	-1	199	-0.50%
2023/08/04	0	0.00	2	39.65	39.85	-2	187	-1.07%
2023/08/02	3	43.80	1	43.80	44.00	2	152	1.31%
2023/08/01	2	39.35	0	0.00	40.00	2	99	2.01%
2023/07/24	1	38.30	0	0.00	38.40	1	101	0.99%
2023/06/30	1	38.80	0	0.00	38.80	1	123	0.81%
2023/04/26	1	35.50	0	0.00	35.90	1	116	0.86%
2023/04/13	0	0.00	1	37.10	36.70	-1	107	-0.93%
2023/03/28	0	0.00	1	34.15	34.05	-1	81	-1.23%
2023/03/27	1	33.30	0	0.00	33.85	1	79	1.25%
2023/03/22	1	32.10	0	0.00	32.45	1	74	1.35%
2023/02/16	1	30.95	0	0.00	31.05	1	56	1.76%
2023/01/10	2	28.25	0	0.00	28.50	2	30	6.62%
2022/07/12	0	0.00	1	32.10	31.95	-1	63	-1.57%
2022/04/13	0	0.00	1	34.65	35.50	-1	112	-0.89%
2022/03/10	1	32.15	0	0.00	32.45	1	90	1.10%
2022/03/09	1	32.35	0	0.00	32.45	1	89	1.11%
2022/01/17	1	31.75	0	0.00	31.75	1	63	1.56%
2021/12/03	0	0.00	0.2	32.00	32.00	-0.2	81	-0.27%
2021/11/17	1	32.40	0	0.00	32.45	1	79	1.25%
2021/11/08	1	33.35	0	0.00	33.45	1	82	1.21%
2021/09/10	1	32.35	0	0.00	32.35	1	268	0.37%
2021/09/07	1	33.00	0	0.00	32.75	1	293	0.34%
2021/08/20	1	33.15	0	0.00	33.40	1	445	0.22%
2021/05/28	12	38.83	13	38.54	38.50	-1	1,248	-0.08%
2021/05/19	0	0.00	1	37.00	36.25	-1	1,198	-0.08%
2021/05/18	0	0.00	1	34.00	34.55	-1	1,176	-0.09%
2021/05/17	2	31.30	5	32.01	31.45	-3	1,158	-0.26%
2021/05/14	2	35.35	0	0.00	34.45	2	1,138	0.18%
2021/05/12	1	38.95	1	39.10	38.95	0	1,083	0.00%
2021/05/11	3	45.00	0	0.00	43.25	3	1,055	0.28%
2021/05/07	12	52.37	11	49.87	46.70	1	926	0.11%
2021/05/06	0	0.00	6	47.58	48.15	-6	772	-0.78%
2021/05/05	7	43.96	6	44.05	43.80	1	720	0.14%
2021/05/04	0	0.00	1	40.15	40.45	-1	674	-0.15%
2021/05/03	1	42.90	0	0.00	43.00	1	646	0.15%
2021/04/29	4	45.21	0	0.00	44.60	4	620	0.64%
2021/04/28	1	46.05	1.1	46.50	47.55	-0.1	548	-0.02%
2021/04/12	0	0.00	1	35.90	36.10	-1	271	-0.37%
2021/04/07	1	30.85	0	0.00	30.80	1	197	0.51%
2021/03/11	0	0.00	1	27.00	27.10	-1	154	-0.65%
2021/03/04	1	25.05	0	0.00	25.15	1	145	0.69%
2020/12/02	0	0.00	8	24.00	24.00	-8	123	-6.50%
2020/11/26	0	0.00	5	23.40	23.60	-5	112	-4.43%
2020/11/23	0	0.00	5	22.91	23.00	-5	103	-4.81%
2020/11/16	0	0.00	5	22.90	22.85	-5	101	-4.95%
2020/11/11	0	0.00	1	22.50	22.45	-1	96	-1.04%
2020/08/28	0	0.00	1	22.45	21.75	-1	200	-0.50%
2020/08/26	0	0.00	1.2	21.70	21.70	-1.2	200	-0.60%
2020/06/18	1	23.70	0	0.00	23.70	1	237	0.42%
2020/06/17	1	24.00	0	0.00	23.85	1	239	0.42%
2020/05/19	1	21.80	0	0.00	21.90	1	232	0.43%
2020/05/14	2	22.50	0	0.00	22.40	2	223	0.89%
2020/04/07	5	19.00	0	0.00	18.75	5	281	1.78%
2020/03/25	0	0.00	1	17.85	17.75	-1	287	-0.35%
2020/03/18	1	17.65	0	0.00	17.50	1	278	0.36%
2020/01/20	5	19.75	0	0.00	19.80	5	195	2.56%
2018/12/14	0	0.00	2	16.00	16.00	-2	87	-2.30%
2018/11/29	2	16.10	2	15.95	15.95	0	124	0.00%
2018/11/27	1	16.00	0	0.00	15.95	1	123	0.81%
2018/11/23	1	15.80	0	0.00	15.75	1	123	0.81%
2018/07/10	0	0.00	5	17.33	17.50	-5	1,747	-0.29%
2018/07/09	0	0.00	5	17.00	17.05	-5	1,766	-0.28%
2018/07/05	0	0.00	4	18.03	17.55	-4	1,807	-0.22%
2018/06/22	5	20.06	0	0.00	19.90	5	2,003	0.25%
2018/06/21	2	20.63	0	0.00	20.40	2	1,998	0.10%
2018/06/15	5	21.74	0	0.00	21.35	5	1,982	0.25%
2018/06/14	2	22.40	0	0.00	22.25	2	1,973	0.10%
2018/06/13	0	0.00	10	22.40	22.40	-10	1,961	-0.51%
2018/06/12	10	21.90	12	21.96	22.35	-2	1,912	-0.10%
2018/06/11	1	21.00	5	21.30	21.90	-4	1,864	-0.21%
2018/06/07	1	20.25	5	20.15	20.05	-4	1,816	-0.22%
2018/06/05	16	21.22	0	0.00	20.65	16	1,817	0.88%
2018/06/04	13	20.35	11	21.14	21.15	2	1,783	0.11%
2018/05/29	2	19.30	2	19.35	19.15	0	1,737	0.00%
2018/05/17	0	0.00	10	19.20	19.30	-10	1,717	-0.58%
2018/05/16	0	0.00	1	19.85	19.85	-1	1,708	-0.06%
2018/05/15	1	20.20	0	0.00	20.40	1	1,699	0.06%
2018/05/11	0	0.00	2	20.25	19.80	-2	1,680	-0.12%
2018/05/04	12	20.95	0	0.00	19.55	12	1,590	0.75%
2018/05/03	2	21.45	12	21.48	21.25	-10	1,552	-0.64%
2018/05/02	30	22.45	11	21.09	21.05	19	1,526	1.25%
2018/04/30	13	22.33	46	22.37	22.20	-33	1,493	-2.21%
2018/04/27	5	24.14	10	23.86	23.30	-5	1,463	-0.34%
2018/04/26	12	24.30	16	24.65	22.90	-4	1,403	-0.29%
2018/04/25	36	24.96	2	24.25	25.30	34	1,236	2.75%
2018/04/24	0	0.00	7	24.04	23.00	-7	1,135	-0.62%
2018/04/23	27	24.95	20	24.99	25.50	7	1,078	0.65%
2018/04/20	0	0.00	8	22.45	23.20	-8	973	-0.82%
2018/04/18	29	22.00	34	21.61	21.70	-5	864	-0.58%
2018/04/17	5	20.40	0	0.00	20.40	5	711	0.70%
2018/04/16	5	17.90	5	18.50	18.55	0	685	0.00%
2018/04/13	1	17.10	0	0.00	16.90	1	653	0.15%
2018/04/10	30	19.88	12	19.39	18.95	18	607	2.96%
2018/04/09	0	0.00	2	18.45	18.60	-2	487	-0.41%
2018/03/29	2	16.50	0	0.00	16.35	2	524	0.38%
2018/03/09	0	0.00	2	16.10	16.00	-2	485	-0.41%
2018/03/07	1	15.80	0	0.00	15.55	1	483	0.21%
2018/03/05	0	0.00	2	16.10	15.75	-2	487	-0.41%
2018/02/12	1	15.10	0	0.00	15.10	1	472	0.21%
2018/01/24	1	15.50	0	0.00	15.65	1	445	0.22%
2018/01/23	0	0.00	1	15.60	15.60	-1	445	-0.22%
2018/01/19	0	0.00	1	16.20	16.30	-1	438	-0.23%
2018/01/18	0	0.00	1	16.70	16.30	-1	461	-0.22%
2018/01/17	1	16.90	0	0.00	17.10	1	456	0.22%
2018/01/16	3	15.73	0	0.00	15.55	3	372	0.80%
2018/01/08	0	0.00	2	15.45	15.10	-2	333	-0.60%
2018/01/05	10	16.00	8	15.66	15.55	2	325	0.61%
2018/01/03	0	0.00	5	15.35	15.50	-5	311	-1.60%
2018/01/02	5	15.32	0	0.00	15.95	5	298	1.67%