大山 (1615)-永豐金-豐原券商分點個股進出

台股 » 個股 » 大山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大山

(1615)

可現股當沖

股價
58.0
漲跌
▼0.5
漲幅
-0.85%
成交量
465張
產業
上市電器電纜類股
103人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大山 (1615)籌碼相關－永豐金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-豐原券商分點個股進出
永豐金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	60.20	60.20	-1	1,286	-0.08%
2024/04/25	1	61.20	0	0.00	60.20	1	1,279	0.08%
2024/04/19	6	63.52	8	64.93	64.00	-2	1,192	-0.17%
2024/04/18	2	66.90	6	66.40	68.30	-4	1,056	-0.38%
2024/04/17	7	63.79	1	63.20	62.90	6	854	0.70%
2024/04/16	0	0.00	1	58.50	58.20	-1	787	-0.13%
2024/04/15	0	0.00	2	60.40	60.40	-2	775	-0.26%
2024/04/12	2	61.40	0	0.00	60.60	2	755	0.26%
2024/04/02	0	0.00	2	57.60	57.10	-2	712	-0.28%
2024/03/29	0	0.00	2	57.00	57.50	-2	708	-0.28%
2024/03/27	0	0.00	0.5	58.40	58.40	-0.5	696	-0.07%
2024/03/26	2	62.65	2.4	59.41	58.70	-0.4	686	-0.05%
2024/03/22	0	0.00	1	58.90	58.90	-1	631	-0.16%
2024/03/21	1	57.90	0	0.00	57.90	1	617	0.16%
2024/03/20	1	55.80	0	0.00	55.30	1	596	0.17%
2024/03/18	0	0.00	4	54.90	54.10	-4	655	-0.61%
2024/03/15	2	56.55	4	58.78	55.70	-2	673	-0.30%
2024/03/14	11	59.49	7	59.23	59.60	4	559	0.72%
2024/03/13	0	0.00	0.5	54.00	54.20	-0.5	479	-0.10%
2024/02/29	6	49.83	0	0.00	49.70	6	408	1.47%
2024/02/16	0	0.00	1	48.00	47.30	-1	381	-0.26%
2024/02/05	0.5	49.25	0	0.00	49.05	0.5	365	0.14%
2024/02/02	0.6	49.65	0	0.00	49.20	0.6	362	0.15%
2024/02/01	1.3	48.58	0	0.00	48.80	1.3	353	0.36%
2024/01/16	0	44.55	0	0.00	44.50	0	276	0.00%
2024/01/15	0	0.00	0	45.00	44.90	0	273	-0.01%
2024/01/12	0	0.00	0	44.95	44.65	0	270	0.00%
2024/01/11	1	45.25	0	45.63	44.95	1	270	0.36%
2024/01/09	0	44.90	0	44.65	44.80	0	262	-0.01%
2024/01/08	0	45.10	0	45.60	45.00	0	259	-0.02%
2024/01/05	0	0.00	0	45.15	45.60	0	256	-0.02%
2024/01/04	0	0.00	0.5	44.45	44.85	-0.5	250	-0.19%
2023/12/26	0	0.00	0.1	43.15	43.70	-0.1	234	-0.06%
2023/12/25	0	0.00	0.3	42.70	42.80	-0.3	232	-0.14%
2023/12/20	0	0.00	0.1	42.95	43.00	-0.1	229	-0.05%
2023/12/19	0	0.00	0.1	42.40	42.75	-0.1	227	-0.06%
2023/12/18	0.5	42.55	0	0.00	42.85	0.5	224	0.22%
2023/12/15	0.6	44.30	0	0.00	42.75	0.6	214	0.26%
2023/12/14	0.6	45.10	0	0.00	44.25	0.6	201	0.31%
2023/12/13	1	45.25	11	44.93	44.65	-10	187	-5.33%
2023/12/11	10	41.73	0	0.00	41.80	10	72	13.81%
2023/11/10	0	0.00	1	37.55	37.65	-1	72	-1.37%
2023/11/06	1	37.70	0	0.00	37.85	1	81	1.23%
2023/10/30	1	37.60	0	0.00	37.60	1	180	0.55%
2023/08/24	0	0.00	2	39.85	40.00	-2	196	-1.02%
2023/08/11	2	40.00	0	0.00	40.00	2	196	1.02%
2023/08/04	1	39.65	4	39.64	39.85	-3	187	-1.60%
2023/08/02	3	44.00	0	0.00	44.00	3	152	1.97%
2023/06/09	0	0.00	1	39.10	39.00	-1	126	-0.79%
2023/06/08	0	0.00	1	39.55	39.30	-1	126	-0.79%
2023/06/07	2	38.43	0	0.00	38.40	2	124	1.61%
2023/01/11	0	0.00	2	28.68	29.15	-2	32	-6.15%
2022/11/03	1	27.90	0	0.00	27.95	1	36	2.72%
2022/09/14	1	29.55	0	0.00	29.35	1	54	1.85%
2022/07/21	0	0.00	1	31.60	31.50	-1	65	-1.53%
2022/04/20	0	0.00	1.1	34.59	34.55	-1.1	118	-0.95%
2022/03/15	0	0.00	0.1	32.20	32.20	-0.1	92	-0.06%
2022/03/08	1	32.90	0	0.00	32.70	1	87	1.14%
2021/12/21	0	0.00	1	31.75	32.15	-1	76	-1.31%
2021/12/17	0	0.00	4	31.85	31.85	-4	76	-5.24%
2021/12/01	0	0.00	0.2	31.90	32.45	-0.2	80	-0.26%
2021/11/17	1	32.35	0	0.00	32.45	1	79	1.25%
2021/11/16	3	32.62	0	0.00	32.60	3	80	3.75%
2021/11/15	0	0.00	1	32.50	32.60	-1	80	-1.25%
2021/11/12	0	0.00	0.1	33.30	32.80	-0.1	81	-0.12%
2021/10/27	1	32.90	0	0.00	32.80	1	111	0.90%
2021/09/29	0	0.00	3	31.50	31.55	-3	151	-1.98%
2021/08/20	1	33.20	0	0.00	33.40	1	445	0.22%
2021/06/24	0	0.00	1	39.25	39.90	-1	1,395	-0.07%
2021/06/23	0	0.00	1	40.40	41.00	-1	1,393	-0.07%
2021/06/22	2	42.70	0	0.00	42.40	2	1,371	0.15%
2021/06/21	0	0.00	1	40.10	40.45	-1	1,343	-0.07%
2021/05/31	0	40.75	0	0.00	40.35	0	1,280	0.00%
2021/05/28	0	0.00	1	38.85	38.50	-1	1,248	-0.08%
2021/05/20	0	0.00	1	35.05	35.20	-1	1,210	-0.08%
2021/05/19	1	36.50	0	0.00	36.25	1	1,198	0.08%
2021/05/07	2	49.70	0	0.00	46.70	2	926	0.22%
2021/05/05	0	0.00	1	43.60	43.80	-1	720	-0.14%
2021/04/29	0	0.00	1	45.00	44.60	-1	620	-0.16%
2021/04/28	1	47.30	0	0.00	47.55	1	548	0.18%
2021/04/22	0	0.00	2	37.25	36.05	-2	359	-0.56%
2021/04/21	1	36.00	0	0.00	35.80	1	340	0.29%
2021/04/20	0	0.00	2	37.03	36.05	-2	336	-0.59%
2021/04/19	3	36.72	0	0.00	36.90	3	328	0.91%
2021/04/14	0	0.00	1	35.70	33.70	-1	298	-0.34%
2021/04/08	1	30.60	0	0.00	30.75	1	202	0.49%
2021/03/25	1	28.75	0	0.00	29.10	1	200	0.50%
2021/03/24	1	28.75	0	0.00	28.95	1	199	0.50%
2021/03/12	0	0.00	14	27.92	28.20	-14	163	-8.54%
2021/03/04	0	0.00	4	25.10	25.15	-4	145	-2.76%
2021/03/03	2	25.00	0	0.00	25.00	2	148	1.35%
2021/02/26	3	24.92	0	0.00	24.85	3	150	1.99%
2021/02/25	1	25.35	0	0.00	25.20	1	154	0.65%
2021/02/23	7	24.99	0	0.00	25.20	7	155	4.50%
2021/02/22	1	24.65	0	0.00	24.75	1	153	0.65%
2021/02/01	4	23.20	0	0.00	23.05	4	163	2.44%
2020/12/11	3	23.60	0	0.00	23.55	3	117	2.55%
2020/05/04	0	0.00	4	21.30	21.30	-4	182	-2.19%
2020/04/21	0	0.00	1	19.25	19.00	-1	181	-0.55%
2019/11/13	1	16.80	0	0.00	16.70	1	57	1.75%
2019/08/30	0	0.00	1	16.80	16.50	-1	74	-1.33%
2019/08/08	0	0.00	1	16.00	16.15	-1	70	-1.42%
2019/07/03	0	0.00	1	17.95	18.00	-1	67	-1.47%
2019/05/07	1	18.15	0	0.00	17.85	1	95	1.04%
2019/03/29	0	0.00	1	17.55	17.95	-1	73	-1.36%
2019/02/27	0	0.00	2	17.05	17.10	-2	65	-3.07%
2018/10/15	0	0.00	0.4	14.60	14.60	-0.4	149	-0.27%
2018/06/14	0	0.00	4	22.39	22.25	-4	1,973	-0.20%
2018/06/13	3	22.40	1	23.55	22.40	2	1,961	0.10%
2018/06/12	1	22.15	0	0.00	22.35	1	1,912	0.05%
2018/06/08	0	0.00	3	19.90	19.95	-3	1,816	-0.17%
2018/06/07	3	20.05	0	0.00	20.05	3	1,816	0.17%
2018/06/05	0	0.00	3	21.00	20.65	-3	1,817	-0.17%
2018/06/04	3	21.15	0	0.00	21.15	3	1,783	0.17%
2018/05/22	1	19.15	0	0.00	19.15	1	1,707	0.06%
2018/05/18	1	19.20	0	0.00	19.10	1	1,720	0.06%
2018/05/02	1	21.60	0	0.00	21.05	1	1,526	0.07%
2018/04/30	2	22.20	0	0.00	22.20	2	1,493	0.13%
2018/04/27	0	0.00	1	24.00	23.30	-1	1,463	-0.07%
2018/04/26	3	24.63	0	0.00	22.90	3	1,403	0.21%
2018/04/25	0	0.00	1	25.30	25.30	-1	1,236	-0.08%
2018/04/24	3	23.93	0	0.00	23.00	3	1,135	0.26%
2018/04/23	1	24.95	5	25.00	25.50	-4	1,078	-0.37%
2018/04/20	5	23.20	0	0.00	23.20	5	973	0.51%
2018/04/10	0	0.00	12	19.84	18.95	-12	607	-1.98%
2018/04/09	6	18.60	2	18.60	18.60	4	487	0.82%
2018/04/03	8	16.91	0.2	17.00	16.95	7.9	461	1.70%
2018/03/16	0	0.00	0.1	16.15	16.15	-0.1	508	-0.01%
2018/03/14	0	0.00	0.2	16.00	16.10	-0.2	508	-0.05%
2018/02/12	0.4	15.00	0	0.00	15.10	0.4	472	0.08%
2018/01/23	0	0.00	8	15.62	15.60	-8	445	-1.80%
2018/01/22	0	0.00	2	16.45	15.90	-2	440	-0.45%
2018/01/18	3	16.77	0	0.00	16.30	3	461	0.65%
2018/01/17	7	17.06	1	15.90	17.10	6	456	1.31%