大山 (1615)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 大山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大山

(1615)

可現股當沖

股價
58.0
漲跌
▼0.5
漲幅
-0.85%
成交量
465張
產業
上市電器電纜類股▼0.96%
103人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大山 (1615)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	60.20	1	58.50	58.50	0	1,298	0.00%
2024/04/26	1	60.70	1	60.20	60.20	0	1,286	0.00%
2024/04/25	2	60.75	1	60.60	60.20	1	1,279	0.08%
2024/04/24	1	61.30	1	61.10	61.30	0	1,268	0.00%
2024/04/23	1	61.10	14	60.50	60.50	-13	1,254	-1.04%
2024/04/22	14	64.31	1	61.30	60.40	13	1,241	1.05%
2024/04/19	19	64.22	22	63.87	64.00	-3	1,192	-0.25%
2024/04/18	11	66.55	9	66.19	68.30	2	1,056	0.19%
2024/04/17	2	62.80	0	0.00	62.90	2	854	0.23%
2024/04/08	0	0.00	15.1	57.21	58.90	-15.1	719	-2.09%
2024/04/03	15	57.21	11	56.80	57.30	4	712	0.56%
2024/04/02	11	57.24	1	57.00	57.10	10	712	1.40%
2024/03/27	1	58.81	1	58.70	58.40	0	696	0.00%
2024/03/26	2	61.23	2	62.10	58.70	0	686	0.01%
2024/03/22	3	58.17	3	58.73	58.90	0	631	0.00%
2024/03/21	1	58.60	2	58.40	57.90	-1	617	-0.16%
2024/03/18	1	53.20	0	0.00	54.10	1	655	0.15%
2024/03/15	13	56.18	12	58.53	55.70	1	673	0.15%
2024/03/11	0	0.00	1	49.85	50.30	-1	446	-0.22%
2024/03/04	0	0.00	6	50.13	49.45	-6	416	-1.44%
2024/02/27	0	0.00	1	48.40	48.50	-1	401	-0.25%
2024/02/23	4	47.88	0	0.00	47.80	4	397	1.01%
2024/02/21	0	0.00	2	48.75	48.75	-2	391	-0.51%
2024/02/16	3	47.70	1	47.65	47.30	2	381	0.52%
2024/02/05	3	48.80	0	0.00	49.05	3	365	0.82%
2024/01/31	0	0.00	0	48.80	48.80	0	350	-0.01%
2024/01/30	0	0.00	1	48.00	48.80	-1	343	-0.29%
2024/01/29	2	45.90	2	46.90	46.85	0	328	0.00%
2024/01/26	2	49.55	2	46.20	46.00	0	324	0.00%
2024/01/25	0	0.00	2	49.30	49.35	-2	312	-0.64%
2024/01/24	0	0.00	3	46.10	46.70	-3	291	-1.03%
2024/01/22	0	0.00	2	45.05	45.30	-2	283	-0.70%
2024/01/15	2	45.10	0	0.00	44.90	2	273	0.73%
2024/01/11	0	0.00	8	44.94	44.95	-8	270	-2.96%
2024/01/02	2	44.65	0	0.00	44.55	2	244	0.82%
2023/12/28	5	43.76	0	0.00	43.70	5	238	2.10%
2023/12/19	2	42.75	0	0.00	42.75	2	227	0.88%
2023/12/18	2	43.10	0	0.00	42.85	2	224	0.89%
2023/12/15	1	42.80	0	0.00	42.75	1	214	0.47%
2023/12/13	18	45.09	16	45.38	44.65	2	187	1.07%
2023/12/12	1	45.95	0	0.00	45.95	1	121	0.82%
2023/10/25	0	0.00	0.3	37.70	37.80	-0.3	183	-0.16%
2023/10/13	0	39.00	0	0.00	38.90	0	190	0.01%
2023/09/26	0	37.00	0	0.00	37.80	0	194	0.01%
2023/09/25	0	37.05	0	0.00	37.00	0	192	0.01%
2023/09/22	0	36.60	0	0.00	36.90	0	193	0.01%
2023/09/18	0	36.90	0	0.00	36.90	0	194	0.01%
2023/09/15	0	36.80	0	0.00	36.80	0	195	0.01%
2023/09/14	0	36.65	0	0.00	36.75	0	194	0.01%
2023/09/04	0	35.90	0	0.00	35.65	0	198	0.01%
2023/08/29	0	36.70	0	0.00	36.30	0	200	0.00%
2023/08/28	0	36.70	0	0.00	36.60	0	200	0.00%
2023/08/15	0	39.25	0	0.00	39.35	0	193	0.01%
2023/08/14	0	39.60	0	0.00	39.30	0	195	0.01%
2023/08/10	0	39.45	0	0.00	38.95	0	197	0.01%
2023/08/09	0	39.85	0	0.00	39.80	0	193	0.01%
2023/08/08	0	40.00	0	0.00	40.25	0	191	0.01%
2023/08/04	0	0.00	20	39.72	39.85	-20	187	-10.68%
2023/08/02	20	43.90	1	43.00	44.00	19	152	12.45%
2023/08/01	0	0.00	1	40.20	40.00	-1	99	-1.01%
2023/07/24	0	38.50	0	0.00	38.40	0	101	0.02%
2023/07/21	0.1	38.76	0	0.00	38.55	0.1	101	0.07%
2023/07/19	0.1	38.33	0	0.00	38.45	0.1	102	0.10%
2023/07/11	0	0.00	2	40.05	39.90	-2	109	-1.83%
2023/06/26	0	0.00	0.2	38.55	39.05	-0.2	129	-0.13%
2023/06/21	0	0.00	1.2	38.71	39.20	-1.2	129	-0.93%
2023/06/09	0	0.00	2	38.68	39.00	-2	126	-1.58%
2023/06/08	2	39.38	1	39.65	39.30	1	126	0.79%
2023/06/07	0	0.00	0.1	37.90	38.40	-0.1	124	-0.07%
2023/06/01	0	0.00	0	37.90	37.55	0	121	-0.01%
2023/05/29	0.1	37.45	0	0.00	37.75	0.1	124	0.08%
2023/05/18	1	37.67	2	37.87	37.80	-1	126	-0.81%
2023/05/08	1	37.21	0	0.00	37.10	1	117	0.87%
2023/05/03	0	0.00	1	37.25	37.40	-1	116	-0.86%
2023/05/02	0	0.00	1	37.15	37.15	-1	117	-0.85%
2023/04/14	0	0.00	1	37.05	36.55	-1	112	-0.89%
2023/04/13	1	35.95	0	0.00	36.70	1	107	0.93%
2023/03/07	0	0.00	0.4	32.90	33.00	-0.4	68	-0.56%
2023/03/06	0.4	32.70	0	0.00	33.10	0.4	67	0.56%
2023/03/01	0	0.00	0.1	32.25	32.45	-0.1	63	-0.15%
2023/02/23	0	0.00	12	32.29	32.40	-12	60	-19.87%
2023/02/21	0	0.00	43	32.04	32.05	-43	58	-73.63%
2022/12/27	0.1	28.55	0	0.00	28.40	0.1	27	0.19%
2022/12/23	1	28.10	0	0.00	28.20	1	27	3.65%
2022/11/18	0	0.00	0	29.20	28.20	0	36	-0.06%
2022/11/15	0	0.00	4.4	28.70	28.70	-4.4	35	-12.48%
2022/11/14	0	0.00	1	28.20	28.60	-1	34	-2.92%
2022/08/22	0	0.00	2	30.75	30.85	-2	56	-3.51%
2022/08/15	0	0.00	3	31.05	30.90	-3	56	-5.28%
2022/08/02	0	0.00	0.2	31.90	31.75	-0.2	62	-0.38%
2022/06/08	0	34.45	0	0.00	34.45	0	85	0.05%
2022/06/06	1	34.15	0	0.00	34.10	1	88	1.12%
2022/05/24	0	0.00	1	33.70	33.65	-1	130	-0.77%
2022/05/20	0	33.35	0	0.00	33.30	0	130	0.03%
2022/04/29	0	33.95	0	0.00	34.10	0	122	0.03%
2022/04/13	0	0.00	1	34.65	35.50	-1	112	-0.89%
2022/03/22	0	0.00	2	34.30	34.25	-2	98	-2.02%
2022/03/16	0	0.00	1	32.35	33.00	-1	93	-1.07%
2022/03/14	1	32.90	0	0.00	32.60	1	91	1.09%
2022/03/11	2	32.33	0	0.00	32.45	2	90	2.20%
2022/03/10	1	32.15	0	0.00	32.45	1	90	1.10%
2022/03/09	1	32.65	0	0.00	32.45	1	89	1.11%
2022/03/08	3	34.15	0	0.00	32.70	3	87	3.41%
2022/03/07	2	34.50	9	35.89	34.80	-7	81	-8.60%
2022/03/04	2	33.95	1	33.15	33.95	1	57	1.72%
2022/01/26	0	0.00	1	31.65	31.65	-1	61	-1.63%
2021/12/01	0	0.00	1	32.85	32.45	-1	80	-1.24%
2021/11/25	0	0.00	1	32.60	32.50	-1	79	-1.26%
2021/11/23	7	32.05	0	0.00	31.95	7	79	8.80%
2021/11/17	1	32.25	0	0.00	32.45	1	79	1.25%
2021/11/16	1	32.50	0	0.00	32.60	1	80	1.25%
2021/11/12	1	32.80	0	0.00	32.80	1	81	1.23%
2021/11/11	2	33.30	0	0.00	33.10	2	80	2.47%
2021/11/10	0	0.00	1	34.40	33.80	-1	81	-1.22%
2021/11/08	1	33.40	2	33.30	33.45	-1	82	-1.21%
2021/11/01	2	33.10	0	0.00	33.45	2	101	1.97%
2021/09/02	1	33.50	0	0.00	33.40	1	320	0.31%
2021/08/06	0	0.00	1	37.30	37.30	-1	550	-0.18%
2021/07/22	0	0.00	3	35.00	34.60	-3	1,190	-0.25%
2021/07/20	1	34.40	0	0.00	34.55	1	1,274	0.08%
2021/07/08	0	0.00	1	36.95	37.00	-1	1,336	-0.07%
2021/07/06	1	36.20	0	0.00	36.05	1	1,388	0.07%
2021/07/02	1	37.20	0	0.00	37.20	1	1,409	0.07%
2021/07/01	5	38.39	0	0.00	38.30	5	1,402	0.36%
2021/06/30	1	39.50	0	0.00	39.15	1	1,400	0.07%
2021/06/29	1	39.10	0	0.00	39.25	1	1,403	0.07%
2021/06/23	1	40.05	1	40.95	41.00	0	1,393	0.00%
2021/06/22	2	42.20	3	42.45	42.40	-1	1,371	-0.07%
2021/06/21	1	40.20	0	0.00	40.45	1	1,343	0.07%
2021/06/15	1	40.50	2	40.95	41.55	-1	1,332	-0.08%
2021/06/02	1	40.75	0	0.00	40.15	1	1,305	0.08%
2021/05/31	3	40.80	2	41.85	40.35	1	1,280	0.08%
2021/05/21	1	35.45	0	0.00	36.55	1	1,218	0.08%
2021/05/20	3	35.50	0	0.00	35.20	3	1,210	0.25%
2021/05/19	29	36.20	0	0.00	36.25	29	1,198	2.42%
2021/05/17	0	0.00	2	32.15	31.45	-2	1,158	-0.17%
2021/05/13	1	35.30	0	0.00	35.70	1	1,112	0.09%
2021/05/12	3	40.12	1	39.05	38.95	2	1,083	0.18%
2021/05/11	8	43.78	0	0.00	43.25	8	1,055	0.76%
2021/05/10	1	48.50	3	47.83	48.05	-2	993	-0.20%
2021/05/07	13	47.85	15.1	48.84	46.70	-2.1	926	-0.23%
2021/05/06	2	46.15	1	47.55	48.15	1	772	0.13%
2021/05/05	1	44.45	3	42.80	43.80	-2	720	-0.28%
2021/05/03	1	44.75	0	0.00	43.00	1	646	0.15%
2021/04/29	3	46.27	0	0.00	44.60	3	620	0.48%
2021/04/28	30	46.65	27	46.41	47.55	3	548	0.55%
2021/04/27	5	41.72	1	40.75	43.25	4	452	0.88%
2021/04/26	0	0.00	1	36.90	39.35	-1	393	-0.25%
2021/04/23	1	35.90	0	0.00	36.00	1	367	0.27%
2021/04/22	0	0.00	1	37.40	36.05	-1	359	-0.28%
2021/04/21	1	35.75	0	0.00	35.80	1	340	0.29%
2021/04/19	0	0.00	1	36.90	36.90	-1	328	-0.30%
2021/04/13	1	35.60	0	0.00	34.70	1	290	0.34%
2021/04/12	1	35.70	1	36.85	36.10	0	271	0.00%
2021/03/30	0	0.00	4	30.45	30.75	-4	188	-2.12%
2021/03/29	0	0.00	3	30.20	30.25	-3	185	-1.62%
2021/03/17	7	29.29	0	0.00	29.30	7	179	3.91%
2021/03/09	0	0.00	2	25.53	25.65	-2	140	-1.42%
2021/02/03	0	0.00	1	23.30	23.30	-1	163	-0.61%
2020/12/22	2	24.90	0	0.00	24.15	2	145	1.38%
2020/12/21	1	24.90	0	0.00	24.90	1	138	0.72%
2020/12/11	0	0.00	5	23.60	23.55	-5	117	-4.26%
2020/11/09	3	21.45	0	0.00	21.45	3	92	3.23%
2020/11/06	2	21.30	3	21.30	21.45	-1	91	-1.10%
2020/08/19	3	22.35	0	0.00	22.35	3	204	1.47%
2020/07/07	0	0.00	1	24.85	24.80	-1	267	-0.37%
2020/06/16	0	0.00	1	23.75	23.80	-1	236	-0.42%
2020/06/09	0	0.00	2	23.80	23.65	-2	234	-0.85%
2020/06/08	3	23.88	1	24.15	23.65	2	235	0.85%
2020/06/05	3	23.20	3	23.15	23.10	0	222	0.00%
2020/05/07	2	21.40	0	0.00	21.55	2	186	1.07%
2020/02/27	0	0.00	6	19.68	19.40	-6	243	-2.46%
2020/01/15	2	20.30	0	0.00	20.10	2	181	1.10%
2020/01/14	2	20.80	1	20.45	20.30	1	174	0.57%
2020/01/13	4	20.35	0	0.00	20.40	4	141	2.83%
2019/10/25	0	0.00	1	17.50	17.35	-1	55	-1.81%
2019/09/05	0	0.00	10	16.70	16.75	-10	75	-13.27%
2019/03/29	0	0.00	1	17.60	17.95	-1	73	-1.36%
2019/02/25	0	0.00	1	17.10	17.05	-1	62	-1.60%
2018/12/05	0	0.00	8	15.88	15.90	-8	121	-6.60%
2018/11/27	8	15.85	0	0.00	15.95	8	123	6.47%
2018/10/05	8	15.23	8	15.38	14.90	0	147	0.00%
2018/09/17	0	0.00	4	15.65	15.95	-4	142	-2.81%
2018/09/10	4	15.05	0	0.00	14.85	4	169	2.36%
2018/09/03	0	0.00	4	15.30	15.25	-4	347	-1.15%
2018/08/20	4	15.10	0	0.00	15.00	4	478	0.84%
2018/08/01	0	0.00	10	16.90	16.90	-10	599	-1.67%
2018/07/30	10	16.93	0	0.00	16.90	10	637	1.57%
2018/07/17	0	0.00	5	17.05	16.90	-5	1,399	-0.36%
2018/07/11	7	17.06	4	17.25	17.20	3	1,714	0.18%
2018/07/10	0	0.00	2	17.50	17.50	-2	1,747	-0.11%
2018/07/09	5	17.00	0	0.00	17.05	5	1,766	0.28%
2018/07/03	1	19.60	0	0.00	19.20	1	2,001	0.05%
2018/06/20	1	20.20	0	0.00	20.30	1	1,997	0.05%
2018/06/12	10	21.50	10	21.65	22.35	0	1,912	0.00%
2018/06/07	0	0.00	20	20.31	20.05	-20	1,816	-1.10%
2018/06/06	20	20.10	0	0.00	20.10	20	1,824	1.10%
2018/06/05	0	0.00	20	20.48	20.65	-20	1,817	-1.10%
2018/06/04	0	0.00	7	20.14	21.15	-7	1,783	-0.39%
2018/06/01	3	19.05	0	0.00	19.25	3	1,742	0.17%
2018/05/28	10	19.50	0	0.00	19.35	10	1,735	0.58%
2018/05/24	3	19.10	0	0.00	19.25	3	1,713	0.18%
2018/05/21	1	19.25	0	0.00	19.35	1	1,713	0.06%
2018/05/17	0	0.00	2	19.60	19.30	-2	1,717	-0.12%
2018/05/11	10	20.30	5	19.95	19.80	5	1,680	0.30%
2018/05/10	5	19.65	0	0.00	19.65	5	1,661	0.30%
2018/04/27	5	23.70	5	23.80	23.30	0	1,463	0.00%
2018/04/26	0	0.00	3	23.30	22.90	-3	1,403	-0.21%
2018/04/25	0	0.00	1	22.00	25.30	-1	1,236	-0.08%
2018/04/24	6	23.83	2	23.08	23.00	4	1,135	0.35%
2018/04/20	0	0.00	4	22.90	23.20	-4	973	-0.41%
2018/04/19	4	21.53	1	21.25	21.10	3	911	0.33%
2018/04/18	3	21.20	14	21.30	21.70	-11	864	-1.27%
2018/04/16	1	17.70	0	0.00	18.55	1	685	0.15%
2018/04/13	1	17.25	0	0.00	16.90	1	653	0.15%
2018/04/12	4	18.29	0	0.00	18.00	4	642	0.62%
2018/04/11	5	18.54	3	18.55	18.55	2	637	0.31%
2018/04/10	6	20.06	3	20.00	18.95	3	607	0.49%
2018/04/09	3	18.60	0	0.00	18.60	3	487	0.62%
2018/04/03	2	16.80	2	17.20	16.95	0	461	0.00%
2018/01/18	0	0.00	6	17.00	16.30	-6	461	-1.30%
2018/01/17	6	17.10	0	0.00	17.10	6	456	1.31%
2018/01/15	0	0.00	3	15.60	15.40	-3	369	-0.81%
2018/01/12	3	15.72	0	0.00	15.45	3	366	0.82%
2018/01/03	0	0.00	2	15.65	15.50	-2	311	-0.64%
2018/01/02	2	16.10	5	15.90	15.95	-3	298	-1.00%