億泰 (1616)-合庫-台南券商分點個股進出

台股 » 個股 » 億泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億泰

(1616)

股價
26.05
漲跌
▼0.15
漲幅
-0.57%
成交量
3,504張
產業
上市電器電纜類股
119人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億泰 (1616)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2	26.00	0	0.00	26.05	2	4,993	0.04%
2024/04/25	6	25.92	0	0.00	26.20	6	4,943	0.12%
2024/04/24	2	26.65	8	26.49	27.25	-6	4,885	-0.12%
2024/04/23	9	25.84	0	0.00	26.95	9	4,785	0.19%
2024/04/22	10	27.99	4	27.94	28.05	6	4,635	0.13%
2024/04/19	3	27.25	37	28.19	28.25	-34	4,352	-0.78%
2024/04/18	5	25.63	8	25.70	25.70	-3	4,022	-0.07%
2024/04/17	0	0.00	14	22.55	23.40	-14	3,877	-0.36%
2024/04/16	9	21.22	0	0.00	21.30	9	3,775	0.24%
2024/04/15	7	23.26	0	0.00	23.45	7	3,644	0.19%
2024/04/12	5	22.45	3	22.90	22.90	2	3,556	0.06%
2024/04/11	5	21.15	0	0.00	20.90	5	3,503	0.14%
2024/04/10	2	21.68	0	0.00	21.50	2	3,497	0.06%
2024/04/09	0	0.00	10	22.30	22.30	-10	3,482	-0.29%
2024/04/08	0	0.00	15	22.22	22.60	-15	3,468	-0.43%
2024/04/03	2	21.00	8	20.80	20.60	-6	3,473	-0.17%
2024/04/02	8	21.50	0	0.00	21.50	8	3,532	0.23%
2024/03/28	13	22.02	5	23.15	21.90	8	3,420	0.23%
2024/03/27	1	22.35	20	22.76	23.25	-19	3,297	-0.58%
2024/03/26	9	22.48	2	22.25	22.75	7	3,084	0.23%
2024/03/25	1	19.55	0	0.00	20.70	1	2,755	0.04%
2024/03/22	1	18.75	16	18.84	18.85	-15	2,692	-0.56%
2024/03/21	0	0.00	1	17.15	17.15	-1	2,509	-0.04%
2024/03/14	6	14.93	0	0.00	16.50	6	2,423	0.25%
2024/03/13	30	15.90	1	15.40	16.20	29	2,374	1.22%
2024/03/11	0	0.00	2	14.75	14.70	-2	2,633	-0.08%
2024/03/08	2	14.10	0	0.00	14.15	2	2,775	0.07%
2024/03/07	4	14.60	11	14.65	14.55	-7	2,900	-0.24%
2024/03/06	11	14.50	0	0.00	14.65	11	2,993	0.37%
2024/02/23	0	0.00	12	14.58	14.60	-12	3,614	-0.33%
2024/02/16	0	0.00	5	14.75	15.10	-5	3,530	-0.14%
2024/02/15	0	0.00	10	14.05	14.25	-10	3,493	-0.29%
2024/02/05	2	14.35	0	0.00	14.30	2	3,478	0.06%
2024/02/02	1	14.45	0	0.00	14.50	1	3,443	0.03%
2024/01/31	12	13.50	0	0.00	13.45	12	3,298	0.36%
2024/01/03	0	0.00	50	14.20	14.20	-50	3,148	-1.59%
2024/01/02	49	14.60	0	0.00	14.45	49	3,163	1.55%
2023/12/22	0	0.00	0.8	13.85	13.60	-0.8	2,988	-0.03%
2023/12/21	5	13.90	0	0.00	13.95	5	2,971	0.17%
2023/12/19	5	14.10	1.3	14.12	15.10	3.8	2,890	0.13%
2023/12/15	0	0.00	51	15.18	14.65	-51	2,807	-1.82%
2023/12/14	60	15.30	549	15.04	14.95	-489	2,749	-17.79%	大賣/鉅額交易
2023/12/13	60	15.41	1	15.55	15.40	59	2,682	2.20%
2023/12/12	182	15.94	0	0.00	15.80	182	2,642	6.89%	大買/鉅額交易
2023/12/07	345	16.66	5	16.80	15.30	340	2,327	14.61%	大買/鉅額交易
2023/12/06	0	0.00	2	14.90	16.05	-2	2,040	-0.10%
2023/12/05	1	13.60	0	0.00	14.85	1	1,852	0.05%
2023/12/04	0	0.00	14	13.60	13.80	-14	1,727	-0.81%
2023/11/30	1	13.70	0	0.00	13.85	1	1,572	0.06%
2023/11/29	6	13.35	6	12.65	13.85	0	1,547	0.00%
2023/11/28	0	0.00	4	12.43	12.85	-4	1,352	-0.30%
2023/11/08	5	10.60	0	0.00	10.55	5	1,122	0.45%
2023/11/03	0	0.00	4	10.30	10.30	-4	1,183	-0.34%
2023/10/30	6	10.37	0	0.00	10.30	6	1,465	0.41%
2023/09/27	5	10.80	0	0.00	10.85	5	1,513	0.33%
2023/09/25	10	10.55	0	0.00	10.65	10	1,522	0.66%
2023/09/15	5	10.85	0	0.00	10.80	5	1,575	0.32%
2023/09/08	5	11.10	0	0.00	11.10	5	1,550	0.32%
2023/09/07	5	11.55	0	0.00	11.40	5	1,539	0.32%
2023/09/06	5	12.25	0	0.00	12.10	5	1,513	0.33%
2023/09/05	20	12.15	0	0.00	12.10	20	1,489	1.34%
2023/09/04	4	12.75	0	0.00	12.80	4	1,432	0.28%
2023/08/15	1	11.00	0	0.00	11.10	1	1,373	0.07%
2023/08/02	0	0.00	2	11.50	11.65	-2	1,187	-0.17%
2023/07/28	0	0.00	12	10.60	10.60	-12	1,055	-1.14%
2023/07/19	3	10.03	0	0.00	9.95	3	1,047	0.29%
2023/07/18	2	10.20	0	0.00	10.15	2	1,088	0.18%
2023/07/17	1	10.35	0	0.00	10.45	1	1,166	0.09%
2023/07/12	1	10.30	0	0.00	10.25	1	1,165	0.09%
2023/07/07	1	10.20	0	0.00	10.25	1	1,154	0.09%
2023/07/06	4	10.55	0	0.00	10.35	4	1,146	0.35%
2023/06/21	0	0.00	1	11.20	11.15	-1	1,015	-0.10%
2023/06/16	0	0.00	10	10.70	10.80	-10	983	-1.02%
2023/06/09	0	0.00	1	10.80	10.75	-1	911	-0.11%
2023/06/08	0	0.00	1	10.70	10.55	-1	896	-0.11%
2023/06/07	1	10.65	0	0.00	10.65	1	905	0.11%
2023/06/05	0	0.00	2	10.35	10.45	-2	868	-0.23%
2023/05/23	0	0.00	10	10.05	10.15	-10	716	-1.40%
2023/05/22	0	0.00	1	9.95	9.95	-1	691	-0.14%
2023/04/20	0	0.00	10	10.00	10.00	-10	429	-2.33%
2023/04/12	0	0.00	17	9.06	9.03	-17	297	-5.71%
2023/03/31	0	0.00	2	8.72	8.77	-2	279	-0.72%
2023/03/28	1	8.79	0	0.00	8.68	1	277	0.36%
2023/03/21	1	8.99	1	9.00	8.94	0	264	0.00%
2023/03/16	2	8.30	0	0.00	8.23	2	248	0.81%
2023/03/13	0	0.00	2	8.98	8.97	-2	236	-0.85%
2023/03/10	8	9.62	0	0.00	9.28	8	224	3.56%
2023/03/03	0	0.00	5	8.18	8.13	-5	140	-3.56%
2023/02/23	0	0.00	2	8.24	8.18	-2	147	-1.36%
2023/02/22	0	0.00	1	8.19	8.19	-1	146	-0.68%
2023/02/20	0	0.00	5	8.10	8.22	-5	146	-3.41%
2023/02/10	0	0.00	10	7.85	7.86	-10	136	-7.35%
2023/02/02	0	0.00	5	7.65	7.68	-5	124	-4.00%
2022/12/13	0	0.00	2	7.55	7.55	-2	141	-1.42%
2022/10/24	0	0.00	5	7.35	7.27	-5	237	-2.11%
2022/10/18	3	7.14	0	0.00	7.22	3	240	1.25%
2022/10/14	0	0.00	5	7.32	7.28	-5	244	-2.05%
2022/10/13	0	0.00	5	7.32	7.19	-5	243	-2.05%
2022/10/11	10	7.45	0	0.00	7.45	10	245	4.07%
2022/09/22	5	8.05	0	0.00	8.05	5	270	1.85%
2022/09/16	7	8.17	0	0.00	8.22	7	272	2.57%
2022/09/15	5	8.25	0	0.00	8.28	5	276	1.81%
2022/08/24	0	0.00	5	8.65	8.65	-5	300	-1.67%
2022/08/23	5	8.40	0	0.00	8.39	5	296	1.69%
2022/08/08	5	8.25	0	0.00	8.27	5	336	1.49%
2022/08/04	5	8.25	0	0.00	8.15	5	339	1.47%
2022/08/02	0	0.00	15	9.00	8.72	-15	347	-4.32%
2022/06/30	2	8.45	0	0.00	8.35	2	856	0.23%
2022/06/20	1	8.69	0	0.00	8.58	1	873	0.11%
2022/06/17	0	0.00	7	8.91	8.95	-7	874	-0.80%
2022/06/02	2	9.50	0	0.00	9.51	2	906	0.22%
2022/06/01	2	9.58	0	0.00	9.58	2	914	0.22%
2022/05/31	2	9.58	0	0.00	9.58	2	918	0.22%
2022/05/30	3	9.70	0	0.00	9.70	3	916	0.33%
2022/05/26	8	9.75	0	0.00	9.70	8	919	0.87%
2022/05/25	13	9.88	4	9.94	9.99	9	917	0.98%
2022/05/24	5	9.40	0	0.00	9.32	5	921	0.54%
2022/05/23	5	9.30	0	0.00	9.38	5	917	0.54%
2022/05/10	0	0.00	3	9.03	9.00	-3	920	-0.33%
2022/05/09	5	9.36	0	0.00	9.16	5	913	0.55%
2022/05/04	3	10.05	0	0.00	10.15	3	879	0.34%
2022/05/03	1	10.05	0	0.00	9.99	1	879	0.11%
2022/04/27	1	10.00	0	0.00	10.00	1	873	0.11%
2022/04/22	1	11.50	0	0.00	11.50	1	828	0.12%
2022/04/18	1	11.85	0	0.00	11.90	1	714	0.14%
2022/04/14	0	0.00	1	10.20	10.25	-1	491	-0.20%
2022/03/30	0	0.00	2	10.10	10.10	-2	915	-0.22%
2022/03/02	0	0.00	6	10.30	10.30	-6	2,175	-0.28%
2022/01/21	0	0.00	1	10.50	10.40	-1	2,345	-0.04%
2022/01/20	0	0.00	1	10.95	10.85	-1	2,340	-0.04%
2022/01/13	0	0.00	1	11.35	11.15	-1	2,317	-0.04%
2022/01/07	1	11.05	0	0.00	11.20	1	2,291	0.04%
2022/01/03	2	11.83	10	11.72	11.70	-8	2,221	-0.36%
2021/12/30	6	12.13	0	0.00	12.15	6	2,180	0.28%
2021/12/29	0	0.00	4	12.69	12.75	-4	2,068	-0.19%
2021/12/27	0	0.00	1	11.40	11.35	-1	1,852	-0.05%
2021/12/17	0	0.00	1	11.50	12.00	-1	1,726	-0.06%
2021/12/15	0	0.00	5	10.80	11.20	-5	1,644	-0.30%
2021/12/14	5	11.40	70	11.25	10.85	-65	1,630	-3.99%
2021/12/13	45	11.04	11	11.26	11.20	34	1,594	2.13%
2021/12/10	20	11.40	0	0.00	11.35	20	1,557	1.28%
2021/12/09	10	11.62	0	0.00	11.60	10	1,544	0.65%
2021/12/08	1	11.40	0	0.00	11.35	1	1,522	0.07%
2021/12/07	26	11.70	20	11.49	11.60	6	1,478	0.41%
2021/12/06	22	12.97	0	0.00	12.00	22	1,362	1.61%
2021/12/03	1	10.80	0	0.00	12.75	1	1,143	0.09%
2021/12/02	2	10.60	1	11.65	11.65	1	887	0.11%
2021/12/01	0	0.00	3	10.60	10.60	-3	738	-0.41%
2021/11/29	0	0.00	3	9.61	9.64	-3	634	-0.47%
2021/11/25	2	10.10	23	10.54	10.55	-21	533	-3.94%
2021/11/16	0	0.00	3	9.13	8.92	-3	370	-0.81%
2021/11/15	0	0.00	2	9.04	9.04	-2	372	-0.54%
2021/11/10	0	0.00	3	8.59	8.60	-3	362	-0.83%
2021/11/02	0	0.00	2	8.46	8.25	-2	366	-0.55%
2021/10/28	0	0.00	10	8.30	8.26	-10	380	-2.63%
2021/10/19	10	8.22	2	8.20	8.17	8	457	1.75%
2021/10/15	0	0.00	1	8.26	8.35	-1	481	-0.21%
2021/10/08	5	7.97	0	0.00	7.97	5	526	0.95%
2021/10/04	2	7.98	0	0.00	7.90	2	633	0.32%
2021/09/22	1	8.14	0	0.00	8.16	1	1,431	0.07%
2021/09/15	1	8.51	0	0.00	8.51	1	1,537	0.07%
2021/09/09	0	0.00	1	8.34	8.30	-1	1,624	-0.06%
2021/09/08	1	8.28	0	0.00	8.25	1	1,637	0.06%
2021/09/03	0	0.00	1	8.61	8.57	-1	1,674	-0.06%
2021/09/02	1	8.61	1	8.73	8.62	0	1,690	0.00%
2021/09/01	1	8.93	50	8.90	8.94	-49	1,704	-2.88%
2021/08/23	0	0.00	1	8.79	8.95	-1	2,020	-0.05%
2021/08/20	1	8.40	0	0.00	8.67	1	2,070	0.05%
2021/08/16	1	9.11	0	0.00	8.80	1	2,110	0.05%
2021/08/13	1	9.37	0	0.00	9.25	1	2,143	0.05%
2021/08/12	0	0.00	1	9.43	9.58	-1	2,222	-0.04%
2021/08/11	2	9.48	1	9.69	9.36	1	2,235	0.04%
2021/08/10	3	9.67	2	9.61	9.51	1	2,263	0.04%
2021/08/09	0	0.00	1	9.88	9.78	-1	2,287	-0.04%
2021/08/06	5	10.05	0	0.00	9.91	5	2,328	0.21%
2021/08/05	0	0.00	2	10.00	10.00	-2	2,409	-0.08%
2021/08/03	0	0.00	1	10.15	10.20	-1	2,455	-0.04%
2021/08/02	1	10.00	3	9.98	10.00	-2	2,468	-0.08%
2021/07/30	1	10.10	1	10.00	9.99	0	2,488	0.00%
2021/07/29	1	10.00	1	9.99	10.05	0	2,501	0.00%
2021/07/28	1	9.98	1	9.80	9.95	0	2,514	0.00%
2021/07/27	1	10.10	0	0.00	9.98	1	2,524	0.04%
2021/07/23	0	0.00	1	10.00	10.05	-1	2,573	-0.04%
2021/07/22	4	9.70	1	9.90	9.50	3	2,613	0.11%
2021/07/16	1	10.15	0	0.00	10.20	1	3,064	0.03%
2021/07/14	5	10.10	0	0.00	10.00	5	3,263	0.15%
2021/07/09	5	10.40	0	0.00	10.20	5	3,504	0.14%
2021/07/07	1	10.20	1	10.15	10.50	0	3,493	0.00%
2021/07/06	2	10.18	0	0.00	10.30	2	3,482	0.06%
2021/07/05	1	10.40	0	0.00	10.55	1	3,477	0.03%
2021/07/02	11	10.90	2	10.95	11.00	9	3,459	0.26%
2021/07/01	2	12.15	4	11.68	11.95	-2	3,359	-0.06%
2021/06/30	0	0.00	2	12.10	12.15	-2	3,092	-0.06%
2021/06/29	3	10.72	2	10.85	11.05	1	2,980	0.03%
2021/06/28	3	9.99	5	9.72	10.05	-2	2,813	-0.07%
2021/06/23	0	0.00	1	9.00	9.05	-1	2,716	-0.04%
2021/06/17	2	9.00	0	0.00	9.12	2	2,622	0.08%
2021/06/16	0	0.00	5	9.25	9.19	-5	2,609	-0.19%
2021/05/31	3	10.40	0	0.00	10.50	3	2,361	0.13%
2021/05/25	0	0.00	3	8.87	8.99	-3	2,196	-0.14%
2021/05/21	3	9.44	0	0.00	9.16	3	2,176	0.14%
2021/05/20	50	9.00	0	0.00	9.10	50	2,140	2.34%
2021/05/13	0	0.00	9	8.35	8.35	-9	1,943	-0.46%
2021/05/10	1	11.10	0	0.00	11.35	1	1,832	0.05%
2021/05/06	1	10.25	0	0.00	10.40	1	1,785	0.06%
2021/04/29	0	0.00	10	10.75	10.90	-10	1,712	-0.58%
2021/04/28	20	12.05	0	0.00	11.85	20	1,673	1.20%
2021/04/26	0	0.00	2	10.60	10.60	-2	1,559	-0.13%
2021/04/23	17	10.88	2	9.95	10.20	15	1,499	1.00%
2021/04/22	1	10.50	0	0.00	11.05	1	1,398	0.07%
2021/04/21	1	9.99	4	9.94	10.05	-3	1,185	-0.25%
2021/04/20	6	9.16	10	9.16	9.17	-4	1,110	-0.36%
2021/04/15	0	0.00	2	6.89	6.92	-2	716	-0.28%
2021/04/12	2	6.67	0	0.00	6.68	2	666	0.30%
2021/04/09	1	6.70	0	0.00	6.66	1	652	0.15%
2021/04/07	0	0.00	10	6.17	6.28	-10	619	-1.61%
2021/01/06	0	0.00	1	6.41	6.48	-1	1,008	-0.10%
2020/12/29	1	6.71	0	0.00	6.72	1	960	0.10%
2020/12/02	0	0.00	23.3	6.31	6.29	-23.3	712	-3.26%
2020/11/30	20	6.40	0	0.00	6.50	20	701	2.85%
2020/09/30	0	0.00	1	5.22	5.34	-1	439	-0.23%
2020/09/29	1	5.15	0	0.00	5.13	1	435	0.23%
2020/09/25	0	0.00	1	5.49	5.22	-1	435	-0.23%
2020/09/24	1	5.70	0	0.00	5.58	1	421	0.24%
2020/09/22	10	5.70	0	0.00	6.00	10	363	2.75%
2020/09/02	0	0.00	1	4.90	4.93	-1	127	-0.78%
2020/08/20	1	5.05	0	0.00	4.80	1	126	0.79%
2018/10/08	0	0.00	1	4.92	4.95	-1	128	-0.78%
2018/08/27	0	0.00	3	5.50	5.53	-3	357	-0.84%
2018/08/14	0	0.00	3	5.81	5.83	-3	389	-0.77%
2018/08/02	0	0.00	2	5.85	5.86	-2	397	-0.50%
2018/06/13	18	6.72	0	0.00	6.71	18	504	3.57%
2018/06/04	1	6.17	0	0.00	6.10	1	453	0.22%
2018/05/18	0	0.00	5	5.93	6.10	-5	397	-1.26%
2018/04/09	10	6.15	10	5.98	6.39	0	321	0.00%
2018/04/03	5	5.82	0	0.00	5.89	5	293	1.70%
2018/04/02	0	0.00	5	5.92	5.92	-5	308	-1.62%
2018/03/31	10	5.86	0	0.00	5.90	10	312	3.20%
2018/03/30	0	0.00	7	6.01	6.00	-7	320	-2.19%
2018/03/22	2	5.94	0	0.00	5.95	2	313	0.64%
2018/01/24	0	0.00	5	5.82	5.92	-5	227	-2.20%