億泰 (1616)-臺銀-鳳山券商分點個股進出

台股 » 個股 » 億泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億泰

(1616)

股價
26.40
漲跌
▲2.40
漲幅
+10.00%
成交量
7,344張
產業
上市電器電纜類股
124人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億泰 (1616)籌碼相關－臺銀-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-鳳山券商分點個股進出
臺銀-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	6.2	24.26	31	24.13	26.40	-24.8	5,372	-0.46%
2024/05/03	3	24.00	67	24.70	24.00	-64	5,258	-1.22%
2024/05/02	12	25.98	0	0.00	25.20	12	5,188	0.23%
2024/04/30	1.2	25.58	1	23.95	26.20	0.2	5,130	0.00%
2024/04/29	2.2	24.73	9	25.31	24.70	-6.8	5,069	-0.13%
2024/04/26	4	26.30	6	26.05	26.05	-2	4,993	-0.04%
2024/04/25	3	26.95	2	26.28	26.20	1	4,943	0.02%
2024/04/24	11	26.67	3	26.88	27.25	8	4,885	0.16%
2024/04/23	26	25.63	7	26.46	26.95	19	4,785	0.40%
2024/04/22	24	29.30	13	28.33	28.05	11	4,635	0.24%
2024/04/19	18	27.75	33.1	27.98	28.25	-15.1	4,352	-0.35%
2024/04/18	17	25.56	11	25.58	25.70	6	4,022	0.15%
2024/04/17	1	23.40	6	22.62	23.40	-5	3,877	-0.13%
2024/04/16	11	21.29	5	21.23	21.30	6	3,775	0.16%
2024/04/15	4	23.41	12	23.53	23.45	-8	3,644	-0.22%
2024/04/12	0	0.00	4	22.90	22.90	-4	3,556	-0.11%
2024/04/11	3	20.97	0	0.00	20.90	3	3,503	0.09%
2024/04/10	5	21.88	0	0.00	21.50	5	3,497	0.14%
2024/04/09	7	22.40	57	22.28	22.30	-50	3,482	-1.44%
2024/04/08	1	21.45	6	21.67	22.60	-5	3,468	-0.14%
2024/04/03	0	0.00	4	20.60	20.60	-4	3,473	-0.12%
2024/04/02	0	0.00	6	21.38	21.50	-6	3,532	-0.17%
2024/04/01	4	20.75	15	21.44	21.60	-11	3,513	-0.31%
2024/03/29	5	20.55	4	20.40	20.70	1	3,476	0.03%
2024/03/28	7	22.63	21	22.40	21.90	-14	3,420	-0.41%
2024/03/27	24	22.74	15	22.45	23.25	9	3,297	0.27%
2024/03/26	31	22.36	18	22.11	22.75	13	3,084	0.42%
2024/03/25	9	19.96	4	20.70	20.70	5	2,755	0.18%
2024/03/22	19	18.64	8	18.66	18.85	11	2,692	0.41%
2024/03/21	5	16.98	15	17.03	17.15	-10	2,509	-0.40%
2024/03/19	2	16.38	5	16.32	15.90	-3	2,428	-0.12%
2024/03/18	0	0.00	4	16.14	16.30	-4	2,388	-0.17%
2024/03/15	0	0.00	2	15.98	16.00	-2	2,417	-0.08%
2024/03/14	4	15.78	46	16.37	16.50	-42	2,423	-1.73%
2024/03/13	16	15.95	36	16.22	16.20	-20	2,374	-0.84%
2024/03/11	0	0.00	4	14.64	14.70	-4	2,633	-0.15%
2024/03/08	14	14.26	21	14.17	14.15	-7	2,775	-0.25%
2024/03/07	2	14.75	21	14.65	14.55	-19	2,900	-0.66%
2024/03/06	6	14.64	4	14.66	14.65	2	2,993	0.07%
2024/03/05	1	14.55	1	14.55	14.55	0	3,176	0.00%
2024/03/04	1	14.35	5	14.52	14.30	-4	3,412	-0.12%
2024/02/29	1	14.65	0	0.00	14.65	1	3,574	0.03%
2024/02/27	6	14.34	8	14.41	14.20	-2	3,573	-0.06%
2024/02/26	4	14.84	5	14.82	14.85	-1	3,590	-0.03%
2024/02/23	0	0.00	1	14.60	14.60	-1	3,614	-0.03%
2024/02/22	2	14.80	0	0.00	14.70	2	3,603	0.06%
2024/02/21	8	14.86	1	14.85	14.80	7	3,585	0.20%
2024/02/20	1	15.20	11	15.16	14.85	-10	3,570	-0.28%
2024/02/19	2	14.90	5	15.07	15.00	-3	3,554	-0.08%
2024/02/16	1	14.35	6	15.00	15.10	-5	3,530	-0.14%
2024/02/15	1	14.20	2	14.00	14.25	-1	3,493	-0.03%
2024/02/05	3	14.20	3	14.33	14.30	0	3,478	0.00%
2024/02/02	2	14.60	9	14.51	14.50	-7	3,443	-0.20%
2024/02/01	4	14.00	3	14.08	14.20	1	3,346	0.03%
2024/01/31	4	13.50	4	13.49	13.45	0	3,298	0.00%
2024/01/30	0	0.00	1	13.35	13.35	-1	3,294	-0.03%
2024/01/29	1	13.40	1	13.45	13.40	0	3,302	0.00%
2024/01/26	3	13.22	9	13.40	13.15	-6	3,298	-0.18%
2024/01/25	0	0.00	1	13.40	13.30	-1	3,293	-0.03%
2024/01/24	0	0.00	2	13.55	13.45	-2	3,291	-0.06%
2024/01/23	3	13.50	2	13.50	13.55	1	3,288	0.03%
2024/01/22	2	13.53	4	13.35	13.30	-2	3,283	-0.06%
2024/01/19	2	13.28	0	0.00	13.20	2	3,275	0.06%
2024/01/17	2	13.15	1	13.40	13.10	1	3,265	0.03%
2024/01/16	1	13.60	2	13.58	13.50	-1	3,252	-0.03%
2024/01/15	7	13.90	3.1	13.85	14.00	3.9	3,238	0.12%
2024/01/12	2	13.50	5	13.50	13.30	-3	3,221	-0.09%
2024/01/11	8	13.36	0	0.00	13.35	8	3,214	0.25%
2024/01/09	5	13.81	3	14.15	13.70	2	3,197	0.06%
2024/01/08	6	14.55	7	14.45	14.35	-1	3,168	-0.03%
2024/01/05	1	14.45	2	14.35	14.30	-1	3,160	-0.03%
2024/01/04	9	14.46	0	0.00	14.40	9	3,157	0.29%
2024/01/03	0	0.00	2	14.20	14.20	-2	3,148	-0.06%
2024/01/02	4	14.65	0	0.00	14.45	4	3,163	0.13%
2023/12/29	13	14.32	7	14.31	14.25	6	3,135	0.19%
2023/12/28	10	14.54	6.1	14.82	14.95	3.9	3,086	0.13%
2023/12/27	10	13.60	0	0.00	13.60	10	3,005	0.33%
2023/12/26	2	13.50	0	0.00	13.55	2	3,004	0.07%
2023/12/25	5	13.54	12.3	13.65	13.50	-7.3	3,002	-0.24%
2023/12/22	8	13.69	24.1	13.72	13.60	-16.1	2,988	-0.54%
2023/12/21	28	14.09	12	14.15	13.95	16	2,971	0.54%
2023/12/20	7	14.86	5	14.76	14.50	2	2,936	0.07%
2023/12/19	6	14.67	16	13.99	15.10	-10	2,890	-0.35%
2023/12/18	7	14.27	50	14.34	14.30	-43	2,831	-1.52%
2023/12/15	8	14.98	10	15.10	14.65	-2	2,807	-0.07%
2023/12/14	10	15.18	4.7	15.21	14.95	5.3	2,749	0.19%
2023/12/13	12	15.41	3.2	15.53	15.40	8.9	2,682	0.33%
2023/12/12	16	15.76	9	15.77	15.80	7	2,642	0.26%
2023/12/11	21	16.10	1.2	16.00	16.00	19.8	2,547	0.78%
2023/12/08	110	16.31	5	16.15	16.25	105	2,479	4.23%	大買/鉅額交易
2023/12/07	47	15.90	10	16.00	15.30	37	2,327	1.59%
2023/12/06	4.1	15.11	9	14.98	16.05	-4.9	2,040	-0.24%
2023/12/05	3.4	13.72	3	14.07	14.85	0.4	1,852	0.02%
2023/12/04	6	13.36	4	13.61	13.80	2	1,727	0.12%
2023/12/01	3	13.53	2	13.60	13.65	1	1,618	0.06%
2023/11/30	5	13.75	9.1	13.65	13.85	-4.1	1,572	-0.26%
2023/11/29	25	13.44	2	13.28	13.85	23	1,547	1.49%
2023/11/28	1	11.85	70	12.84	12.85	-69	1,352	-5.10%
2023/11/27	0	0.00	18	11.71	11.70	-18	1,193	-1.51%
2023/11/24	3	11.50	3	11.38	11.55	0	1,170	0.00%
2023/11/23	3	11.67	15	11.52	11.50	-12	1,152	-1.04%
2023/11/22	9	11.18	0	0.00	11.40	9	1,110	0.81%
2023/11/20	0	0.00	2	10.70	10.75	-2	1,055	-0.19%
2023/11/17	1	10.70	0	0.00	10.85	1	1,055	0.09%
2023/11/15	4	10.65	8	10.65	10.65	-4	1,050	-0.38%
2023/11/14	11	10.61	0	0.00	10.65	11	1,049	1.05%
2023/11/13	50	10.60	0	0.00	10.55	50	1,047	4.77%
2023/11/02	0	0.00	10	10.25	10.25	-10	1,196	-0.84%
2023/10/23	0	0.00	2	10.25	10.25	-2	1,499	-0.13%
2023/10/19	1	10.15	0	0.00	10.20	1	1,496	0.07%
2023/10/16	0	0.00	30	10.30	10.30	-30	1,504	-1.99%
2023/10/13	1	10.45	0	0.00	10.50	1	1,507	0.07%
2023/10/12	3	10.30	0	0.00	10.30	3	1,501	0.20%
2023/10/11	5	10.15	0	0.00	10.10	5	1,503	0.33%
2023/10/06	9	10.43	0	0.00	10.25	9	1,501	0.60%
2023/10/05	3	10.78	5	10.70	10.70	-2	1,481	-0.14%
2023/10/03	0	0.00	2	10.75	10.70	-2	1,496	-0.13%
2023/10/02	3	10.88	0	0.00	10.85	3	1,499	0.20%
2023/09/28	4	11.05	0	0.00	11.05	4	1,507	0.27%
2023/09/27	0	0.00	4	10.80	10.85	-4	1,513	-0.26%
2023/09/26	1	10.85	1	10.90	10.95	0	1,518	0.00%
2023/09/25	0	0.00	5	10.65	10.65	-5	1,522	-0.33%
2023/09/21	3	10.63	2	10.50	10.50	1	1,531	0.07%
2023/09/20	0	0.00	2	10.70	10.70	-2	1,525	-0.13%
2023/09/19	0	0.00	5	10.80	10.80	-5	1,538	-0.33%
2023/09/18	2	10.70	0	0.00	10.75	2	1,554	0.13%
2023/09/15	7	10.86	8	10.84	10.80	-1	1,575	-0.06%
2023/09/14	6	11.08	28	11.05	11.05	-22	1,562	-1.41%
2023/09/13	23	11.20	9	11.11	11.10	14	1,565	0.89%
2023/09/12	5	10.91	0	0.00	10.95	5	1,572	0.32%
2023/09/11	17	10.85	5	10.85	10.85	12	1,573	0.76%
2023/09/08	5	11.10	0	0.00	11.10	5	1,550	0.32%
2023/09/07	43	11.53	30	11.50	11.40	13	1,539	0.84%
2023/09/06	38	12.07	0	0.00	12.10	38	1,513	2.51%
2023/09/05	15	11.98	41	12.19	12.10	-26	1,489	-1.75%
2023/09/04	15	12.71	18	12.63	12.80	-3	1,432	-0.21%
2023/09/01	41	11.10	2	11.55	11.65	39	1,290	3.02%
2023/08/29	0	0.00	2	10.65	10.65	-2	1,302	-0.15%
2023/08/28	2	10.80	1	10.85	10.70	1	1,306	0.08%
2023/08/25	7	10.70	0	0.00	10.75	7	1,306	0.54%
2023/08/23	0	0.00	1	10.65	10.90	-1	1,310	-0.07%
2023/08/18	2	10.70	0	0.00	10.90	2	1,362	0.15%
2023/08/17	1	11.10	0	0.00	11.05	1	1,381	0.07%
2023/08/16	1	11.00	0	0.00	11.05	1	1,386	0.07%
2023/08/15	0	0.00	12	11.01	11.10	-12	1,373	-0.87%
2023/08/14	2	10.70	0	0.00	10.65	2	1,345	0.15%
2023/08/09	5	10.75	0	0.00	10.90	5	1,318	0.38%
2023/08/04	10	10.68	17	10.59	10.65	-7	1,250	-0.56%
2023/08/02	18	11.65	17	11.65	11.65	1	1,187	0.08%
2023/07/25	1	10.25	0	0.00	10.35	1	1,038	0.10%
2023/07/24	0	0.00	0	10.10	10.15	0	1,037	0.00%
2023/07/21	1	10.25	0	0.00	10.30	1	1,037	0.10%
2023/07/20	5	10.15	0	0.00	10.15	5	1,042	0.48%
2023/07/19	0	0.00	5	10.00	9.95	-5	1,047	-0.48%
2023/07/18	0	0.00	1	10.40	10.15	-1	1,088	-0.09%
2023/07/14	2	10.40	8	10.43	10.30	-6	1,173	-0.51%
2023/07/13	3	10.40	0	0.00	10.25	3	1,169	0.26%
2023/07/11	0	0.00	2	10.50	10.50	-2	1,164	-0.17%
2023/07/07	1	10.25	0	0.00	10.25	1	1,154	0.09%
2023/07/05	3	10.80	0	0.00	10.60	3	1,129	0.27%
2023/07/04	10	10.90	0	0.00	10.95	10	1,113	0.90%
2023/07/03	26	10.83	9	11.00	11.05	17	1,102	1.54%
2023/06/27	2	11.20	4	11.15	10.85	-2	1,059	-0.19%
2023/06/26	6	11.44	2	11.20	11.45	4	1,038	0.39%
2023/06/21	6	11.18	0	0.00	11.15	6	1,015	0.59%
2023/06/20	0	0.00	1	10.75	10.85	-1	988	-0.10%
2023/06/19	0	0.00	2	10.85	10.85	-2	986	-0.20%
2023/06/14	1	10.45	0	0.00	10.35	1	945	0.11%
2023/06/13	0	0.00	2	10.43	10.40	-2	946	-0.21%
2023/06/12	0	0.00	1	10.60	10.40	-1	931	-0.11%
2023/06/09	2	10.80	0	0.00	10.75	2	911	0.22%
2023/06/08	2	10.55	2	10.70	10.55	0	896	0.00%
2023/06/07	1.1	10.65	0	0.00	10.65	1.1	905	0.13%
2023/06/05	0	0.00	12	10.12	10.45	-12	868	-1.38%
2023/06/01	0	0.00	1	9.58	9.58	-1	813	-0.12%
2023/05/25	0	0.00	4	9.94	9.96	-4	776	-0.52%
2023/05/24	1	9.56	0	0.00	9.83	1	757	0.13%
2023/05/23	0	0.00	3	10.00	10.15	-3	716	-0.42%
2023/05/18	4	9.74	0	0.00	9.75	4	663	0.60%
2023/05/17	0	0.00	1	9.88	9.83	-1	649	-0.15%
2023/05/05	0	0.00	2.2	9.55	9.58	-2.2	556	-0.39%
2023/05/04	4	9.46	5	9.35	9.50	-1	545	-0.18%
2023/05/02	3	9.29	0	0.00	9.30	3	529	0.57%
2023/04/28	2	9.05	2	9.09	9.00	0	519	0.00%
2023/04/27	2	8.97	0	0.00	8.89	2	515	0.39%
2023/04/21	11	9.56	0	0.00	9.30	11	488	2.25%
2023/04/20	0	0.00	11	10.00	10.00	-11	429	-2.56%
2023/04/19	1	9.29	0	0.00	9.12	1	341	0.29%
2023/04/13	0	0.00	5	8.98	8.96	-5	305	-1.64%
2023/04/11	0	0.00	1	8.69	8.73	-1	286	-0.35%
2023/03/24	0	0.00	3	8.83	8.82	-3	274	-1.09%
2023/03/21	0	0.00	2	8.83	8.94	-2	264	-0.76%
2023/03/16	0	0.00	2	8.26	8.23	-2	248	-0.81%
2023/03/15	1	8.69	0	0.00	8.68	1	241	0.41%
2023/03/14	2	8.64	0	0.00	8.65	2	240	0.83%
2023/03/13	3	8.85	0	0.00	8.97	3	236	1.27%
2023/03/10	13	9.48	0.2	9.45	9.28	12.8	224	5.69%
2023/03/09	2	9.26	1	9.26	9.26	1	177	0.56%
2023/03/07	3	8.20	1	8.30	8.30	2	146	1.37%
2023/02/08	1	7.88	0	0.00	7.93	1	136	0.74%
2023/02/01	0	0.00	3	7.62	7.68	-3	125	-2.40%
2023/01/30	3	7.36	0	0.00	7.44	3	116	2.57%
2022/12/21	0	0.00	3	7.66	7.49	-3	136	-2.20%
2022/12/13	3	7.53	0	0.00	7.55	3	141	2.12%
2022/12/09	0	0.00	0.5	7.40	7.40	-0.5	143	-0.35%
2022/11/16	0.1	7.42	0	0.00	7.39	0.1	159	0.08%
2022/11/03	0	0.00	1	7.36	7.32	-1	172	-0.58%
2022/11/02	1	7.37	0	0.00	7.36	1	175	0.57%
2022/10/25	0	0.00	1	7.15	7.19	-1	233	-0.43%
2022/10/24	1	7.33	0	0.00	7.27	1	237	0.42%
2022/10/13	0	0.00	0	7.19	7.19	0	243	0.00%
2022/10/05	0	0.00	10	7.74	7.59	-10	251	-3.97%
2022/09/30	1	7.60	0	0.00	7.68	1	257	0.39%
2022/09/12	0	0.00	3	8.30	8.43	-3	280	-1.07%
2022/09/07	0.1	8.00	0	0.00	7.97	0.1	287	0.03%
2022/08/30	0	0.00	2	8.57	8.66	-2	299	-0.67%
2022/08/15	4	8.62	0	0.00	8.63	4	331	1.21%
2022/08/12	0	0.00	2	8.60	8.60	-2	337	-0.59%
2022/08/10	1	8.65	0	0.00	8.66	1	341	0.29%
2022/08/04	2	8.15	0	0.00	8.15	2	339	0.59%
2022/08/03	0	0.00	2.2	8.50	8.45	-2.2	344	-0.63%
2022/08/02	1	8.73	2	8.83	8.72	-1	347	-0.29%
2022/08/01	3	8.36	6	8.58	8.58	-3	337	-0.89%
2022/07/28	1	7.59	0	0.00	7.63	1	350	0.29%
2022/07/12	2	7.27	0	0.00	7.25	2	754	0.27%
2022/07/11	1	7.67	12	7.68	7.71	-11	842	-1.31%
2022/07/08	0	0.00	36	7.77	7.73	-36	849	-4.24%
2022/07/07	2	7.64	1	7.75	7.71	1	849	0.12%
2022/07/06	0	0.00	10	7.70	7.65	-10	852	-1.17%
2022/07/05	10	7.82	0	0.00	7.87	10	857	1.17%
2022/07/01	6	8.13	0	0.00	7.84	6	861	0.70%
2022/06/30	1	8.56	0	0.00	8.35	1	856	0.12%
2022/06/29	1	8.68	0	0.00	8.78	1	855	0.12%
2022/06/27	0	0.00	2	9.01	9.00	-2	861	-0.23%
2022/06/23	1	8.35	4	8.58	8.57	-3	862	-0.35%
2022/06/20	2	8.80	0	0.00	8.58	2	873	0.23%
2022/06/17	4	8.96	2	8.90	8.95	2	874	0.23%
2022/06/14	2	9.00	0	0.00	9.06	2	880	0.23%
2022/06/09	0	0.00	2	9.61	9.60	-2	883	-0.23%
2022/06/08	0	0.00	1	9.58	9.62	-1	889	-0.11%
2022/05/30	0	0.00	2.2	9.77	9.70	-2.2	916	-0.24%
2022/05/19	1	9.00	0	0.00	9.10	1	925	0.11%
2022/05/12	1	8.90	0	0.00	8.86	1	924	0.11%
2022/05/09	1	9.80	0	0.00	9.16	1	913	0.11%
2022/04/29	1	10.05	0	0.00	10.05	1	882	0.11%
2022/04/27	1	10.00	0	0.00	10.00	1	873	0.11%
2022/04/26	1	10.20	2	10.60	10.20	-1	860	-0.12%
2022/04/25	1.1	10.52	2	10.90	10.60	-0.9	848	-0.11%
2022/04/22	1	10.70	0	0.00	11.50	1	828	0.12%
2022/04/21	0	0.00	1	11.30	11.15	-1	790	-0.13%
2022/04/20	0	0.00	1	11.15	11.15	-1	775	-0.13%
2022/04/19	0	0.00	2	11.58	11.45	-2	751	-0.27%
2022/04/18	7	11.84	2	11.93	11.90	5	714	0.70%
2022/04/15	3	10.98	50	11.22	11.25	-47	568	-8.27%
2022/04/14	43	10.24	4	10.25	10.25	39	491	7.93%
2022/04/13	0	0.00	12	10.15	10.20	-12	515	-2.33%
2022/04/12	12	10.05	0	0.00	10.05	12	523	2.29%
2022/04/11	0	0.00	6	10.22	10.00	-6	533	-1.12%
2022/04/07	2	9.98	1	10.00	9.99	1	677	0.15%
2022/03/30	0	10.10	0	0.00	10.10	0	915	0.00%
2022/03/25	2	10.20	0	0.00	10.25	2	967	0.21%
2022/03/21	1	10.25	0	0.00	10.30	1	1,099	0.09%
2022/03/11	2	10.05	0	0.00	10.05	2	1,366	0.15%
2022/03/09	4	10.00	0	0.00	10.00	4	1,835	0.22%
2022/03/07	4	9.99	4	9.98	9.98	0	2,070	0.00%
2022/03/04	1	10.20	0	0.00	10.20	1	2,076	0.05%
2022/03/03	1	10.30	0	0.00	10.30	1	2,094	0.05%
2022/02/25	1	9.99	0	0.00	9.99	1	2,311	0.04%
2022/02/24	3	10.02	0	0.00	9.97	3	2,307	0.13%
2022/02/23	0	0.00	0	10.25	10.20	0	2,307	0.00%
2022/02/18	2	10.30	0	0.00	10.40	2	2,309	0.09%
2022/02/14	2	10.25	0	0.00	10.25	2	2,346	0.09%
2022/02/11	1	10.55	0	0.00	10.55	1	2,355	0.04%
2022/02/09	0	0.00	2	10.85	10.85	-2	2,353	-0.09%
2022/02/07	3	10.60	0	0.00	10.80	3	2,355	0.13%
2022/01/25	0	0.00	0	10.10	10.10	0	2,356	0.00%
2022/01/24	3	10.07	0	0.00	10.05	3	2,353	0.13%
2022/01/17	0	0.00	1	11.05	11.15	-1	2,332	-0.04%
2022/01/14	0	0.00	3	10.95	11.05	-3	2,328	-0.13%
2022/01/13	1	11.30	0	0.00	11.15	1	2,317	0.04%
2022/01/11	1	11.45	0	0.00	11.40	1	2,305	0.04%
2022/01/07	2	11.05	7	11.00	11.20	-5	2,291	-0.22%
2022/01/06	5	11.21	0	0.00	11.15	5	2,276	0.22%
2022/01/05	10	11.50	0	0.00	11.50	10	2,247	0.44%
2022/01/04	6	11.66	9	11.72	11.60	-3	2,235	-0.13%
2022/01/03	7	11.66	1	11.90	11.70	6	2,221	0.27%
2021/12/30	14	12.04	3	12.18	12.15	11	2,180	0.50%
2021/12/29	32	12.43	34	12.29	12.75	-2	2,068	-0.10%
2021/12/28	0	0.00	7	11.59	11.60	-7	1,869	-0.37%
2021/12/27	0	0.00	1	11.30	11.35	-1	1,852	-0.05%
2021/12/24	5	11.40	0	0.00	11.35	5	1,844	0.27%
2021/12/22	10	11.48	0	0.00	11.40	10	1,825	0.55%
2021/12/21	0	0.00	1	11.55	11.55	-1	1,801	-0.06%
2021/12/20	1	12.05	6	11.90	11.75	-5	1,782	-0.28%
2021/12/17	5	11.55	35	11.57	12.00	-30	1,726	-1.74%
2021/12/16	10	11.15	3	11.25	11.10	7	1,657	0.42%
2021/12/15	0	0.00	5.1	11.05	11.20	-5.1	1,644	-0.31%
2021/12/14	12	10.88	6	11.05	10.85	6	1,630	0.37%
2021/12/13	5	11.10	11	11.40	11.20	-6	1,594	-0.38%
2021/12/10	10	11.70	0	0.00	11.35	10	1,557	0.64%
2021/12/09	5	11.55	45	11.53	11.60	-40	1,544	-2.59%
2021/12/08	36	11.29	38	11.51	11.35	-2	1,522	-0.13%
2021/12/07	31	11.57	8	11.67	11.60	23	1,478	1.56%
2021/12/06	88	12.52	15	13.01	12.00	73	1,362	5.36%
2021/12/03	21	11.82	29	12.33	12.75	-8	1,143	-0.70%
2021/12/02	6	11.02	17	11.34	11.65	-11	887	-1.24%
2021/12/01	11	10.48	17	10.60	10.60	-6	738	-0.81%
2021/11/30	20	9.75	13	9.73	9.65	7	645	1.08%
2021/11/29	5	9.46	2	9.44	9.64	3	634	0.47%
2021/11/26	8	9.98	1	9.86	10.10	7	615	1.14%
2021/11/25	22.1	10.38	31	10.29	10.55	-8.9	533	-1.67%
2021/11/24	0	0.00	5	9.47	9.60	-5	423	-1.18%
2021/11/22	0	0.00	4	9.02	9.00	-4	388	-1.03%
2021/11/15	0	0.00	1	9.08	9.04	-1	372	-0.27%
2021/11/12	0	0.00	4	8.89	8.96	-4	376	-1.06%
2021/11/11	0	0.00	1	8.80	8.93	-1	372	-0.27%
2021/11/09	4	8.25	0	0.00	8.26	4	353	1.13%
2021/11/04	3	8.30	0	0.00	8.30	3	363	0.82%
2021/11/03	1	8.42	0	0.00	8.42	1	365	0.27%
2021/11/02	2	8.25	0	0.00	8.25	2	366	0.55%
2021/10/29	0	0.00	2	8.29	8.22	-2	369	-0.54%
2021/10/27	1	8.10	0	0.00	8.10	1	381	0.26%
2021/10/22	2	8.10	0	0.00	8.10	2	413	0.48%
2021/10/20	1	8.13	0	0.00	8.10	1	443	0.23%
2021/10/15	0	0.00	0.4	8.33	8.35	-0.4	481	-0.07%
2021/10/04	0.4	8.00	0	0.00	7.90	0.4	633	0.06%
2021/10/01	1	8.12	0	0.00	8.09	1	650	0.15%
2021/09/29	10	8.19	0	0.00	8.15	10	709	1.41%
2021/09/28	3	8.28	0	0.00	8.29	3	759	0.39%
2021/09/15	0	0.00	0	8.51	8.51	0	1,537	0.00%
2021/09/01	1	8.91	0	0.00	8.94	1	1,704	0.06%
2021/08/31	0	0.00	1	8.87	8.90	-1	1,716	-0.06%
2021/08/18	2	8.89	0	0.00	8.94	2	2,078	0.10%
2021/08/11	1	9.40	1	9.58	9.36	0	2,235	0.00%
2021/08/10	3	9.58	0	0.00	9.51	3	2,263	0.13%
2021/08/09	2	9.79	2	9.75	9.78	0	2,287	0.00%
2021/08/06	0	0.00	1	10.05	9.91	-1	2,328	-0.04%
2021/07/30	1	10.00	1	10.20	9.99	0	2,488	0.00%
2021/07/29	1	9.88	3	9.88	10.05	-2	2,501	-0.08%
2021/07/22	1	9.86	0	0.00	9.50	1	2,613	0.04%
2021/07/21	2	9.88	3	9.82	9.86	-1	2,691	-0.04%
2021/07/20	1	10.05	0	0.00	10.05	1	2,746	0.04%
2021/07/16	3	10.32	0	0.00	10.20	3	3,064	0.10%
2021/07/13	25	10.03	0	0.00	9.98	25	3,428	0.73%
2021/07/08	0	0.00	3	10.67	10.55	-3	3,491	-0.09%
2021/07/06	1	10.20	2	10.25	10.30	-1	3,482	-0.03%
2021/07/05	5	10.52	2	11.20	10.55	3	3,477	0.09%
2021/07/02	34	11.01	0	0.00	11.00	34	3,459	0.98%
2021/07/01	13	12.39	2	12.43	11.95	11	3,359	0.33%
2021/06/30	1	11.65	14.1	12.05	12.15	-13.1	3,092	-0.42%
2021/06/29	1	10.90	19	10.92	11.05	-18	2,980	-0.60%
2021/06/28	0	0.00	3	9.80	10.05	-3	2,813	-0.11%
2021/06/22	2	9.22	1	9.50	9.46	1	2,690	0.04%
2021/06/18	0	0.00	2	9.00	9.00	-2	2,630	-0.08%
2021/06/16	0	0.00	8	9.30	9.19	-8	2,609	-0.31%
2021/06/15	0	0.00	1	9.37	9.36	-1	2,598	-0.04%
2021/06/11	0	0.00	5	9.20	9.17	-5	2,582	-0.19%
2021/06/04	1	9.75	25	9.69	9.65	-24	2,506	-0.96%
2021/06/03	24	9.99	0	0.00	9.99	24	2,482	0.97%
2021/06/02	2	10.00	0	0.00	10.05	2	2,465	0.08%
2021/06/01	11	9.72	0	0.00	10.50	11	2,434	0.45%
2021/05/31	13	10.50	5	10.44	10.50	8	2,361	0.34%
2021/05/28	0	0.00	21	9.48	9.57	-21	2,250	-0.93%
2021/05/27	1	8.83	0	0.00	8.70	1	2,204	0.05%
2021/05/24	3	8.68	5	8.99	8.85	-2	2,188	-0.09%
2021/05/21	20	9.60	12	8.91	9.16	8	2,176	0.37%
2021/05/20	27	9.04	6	9.37	9.10	21	2,140	0.98%
2021/05/18	1	7.74	1	7.81	7.81	0	2,045	0.00%
2021/05/17	5	7.11	0	0.00	7.10	5	2,013	0.25%
2021/05/14	3	8.50	20	7.88	7.88	-17	1,986	-0.86%
2021/05/13	6	8.78	0	0.00	8.35	6	1,943	0.31%
2021/05/07	0	0.00	0.1	10.65	10.85	-0.1	1,808	0.00%
2021/04/29	2	11.70	0	0.00	10.90	2	1,712	0.12%
2021/04/27	0.2	11.52	1	11.65	11.65	-0.8	1,645	-0.05%
2021/04/26	11	10.55	23	9.69	10.60	-12	1,559	-0.77%
2021/04/23	9	10.25	25	10.13	10.20	-16	1,499	-1.07%
2021/04/22	8	11.05	1.2	11.05	11.05	6.8	1,398	0.49%
2021/04/21	31	10.00	16	9.98	10.05	15	1,185	1.27%
2021/04/20	22	9.07	2	8.92	9.17	20	1,110	1.80%
2021/04/19	17	8.27	80	8.34	8.34	-63	979	-6.43%
2021/04/16	7	7.49	20	7.39	7.59	-13	802	-1.62%
2021/04/15	0	0.00	2	6.90	6.92	-2	716	-0.28%
2021/04/14	1	6.55	0	0.00	6.52	1	683	0.15%
2021/04/13	0	0.00	1	6.77	6.73	-1	684	-0.15%
2021/04/12	0	0.00	5	6.65	6.68	-5	666	-0.75%
2021/04/09	2	6.48	2	6.65	6.66	0	652	0.00%
2021/04/08	1	6.68	0	0.00	6.68	1	637	0.16%
2021/04/07	1	6.22	0	0.00	6.28	1	619	0.16%
2021/03/23	0	0.00	0	6.20	6.21	0	1,022	0.00%
2021/03/10	0	0.00	20	6.07	6.07	-20	1,055	-1.89%
2021/03/05	1	6.10	0	0.00	6.07	1	1,086	0.09%
2021/03/02	1	6.34	0	0.00	6.20	1	1,151	0.09%
2021/02/24	1	6.16	0	0.00	6.16	1	1,138	0.09%
2021/02/17	0	0.00	1	5.69	5.69	-1	1,097	-0.09%
2021/02/05	0	0.00	0.2	5.61	5.56	-0.2	1,093	-0.02%
2021/01/18	1	5.57	0	0.00	5.58	1	1,052	0.10%
2021/01/15	20	5.80	0	0.00	5.73	20	1,047	1.91%
2021/01/05	0	0.00	1	6.70	6.72	-1	992	-0.10%
2020/12/31	0	0.00	4	6.83	6.71	-4	977	-0.41%
2020/12/30	5	6.82	0	0.00	6.90	5	968	0.52%
2020/12/29	0	0.00	60	6.70	6.72	-60	960	-6.25%
2020/12/25	0	0.00	6	6.63	6.60	-6	921	-0.65%
2020/12/24	0	0.00	4	6.91	6.89	-4	877	-0.46%
2020/12/23	3	6.85	2	6.78	7.00	1	842	0.12%
2020/12/22	15	7.40	3	7.29	7.03	12	808	1.48%
2020/12/21	0.2	6.90	0	0.00	6.93	0.2	656	0.03%
2020/12/18	0	0.00	10	6.30	6.31	-10	613	-1.63%
2020/12/10	0	0.00	1	6.12	6.19	-1	655	-0.15%
2020/12/09	0	0.00	12	6.15	6.20	-12	652	-1.84%
2020/12/04	0	0.00	25	6.43	6.42	-25	663	-3.77%
2020/12/01	1	6.35	0	0.00	6.36	1	713	0.14%
2020/11/30	12.2	6.50	10	6.50	6.50	2.2	701	0.31%
2020/11/27	10	6.17	10	6.25	6.25	0	661	0.00%
2020/11/04	0	0.00	0.6	5.41	5.45	-0.6	559	-0.10%
2020/10/15	0	0.00	3	5.90	5.73	-3	478	-0.63%
2020/10/06	0	0.00	9	5.60	5.66	-9	450	-2.00%
2020/10/05	0	0.00	1	5.56	5.49	-1	443	-0.23%
2020/09/29	0	0.00	1	5.11	5.13	-1	435	-0.23%
2020/09/25	0	0.00	1	5.28	5.22	-1	435	-0.23%
2020/09/24	0	0.00	1	5.50	5.58	-1	421	-0.24%
2020/09/23	3	5.89	0	0.00	5.93	3	399	0.75%
2020/09/22	6	5.93	0	0.00	6.00	6	363	1.65%
2020/09/21	0	0.00	1	5.58	5.63	-1	327	-0.31%
2020/09/18	0	0.00	10	5.50	5.53	-10	312	-3.20%
2020/09/17	10	5.24	0	0.00	5.45	10	297	3.36%
2020/09/14	0	0.00	1	5.14	5.22	-1	277	-0.36%
2020/09/10	0	0.00	8.9	5.45	5.46	-8.9	267	-3.32%
2020/09/08	0	0.00	2	6.00	5.70	-2	228	-0.87%
2020/09/07	2	5.80	0	0.00	5.80	2	196	1.02%
2020/09/04	1	5.30	0	0.00	5.28	1	151	0.66%
2020/09/03	0.2	5.17	0	0.00	5.21	0.2	137	0.15%
2020/08/26	0.1	4.92	0	0.00	4.92	0.1	131	0.08%
2020/08/25	0	0.00	3	4.86	4.89	-3	132	-2.27%
2020/08/24	0.3	4.80	0	0.00	4.88	0.3	130	0.23%
2020/08/19	3	4.85	0	0.00	4.93	3	118	2.52%
2020/06/23	10	4.60	0	0.00	4.60	10	76	13.01%
2020/06/19	0	0.00	1	4.92	4.67	-1	76	-1.30%
2020/05/21	0	0.00	1	4.10	4.13	-1	71	-1.39%
2020/05/07	0	0.00	1	4.18	4.26	-1	74	-1.34%
2020/05/05	0	0.00	4	4.15	4.22	-4	79	-5.04%
2020/04/27	1	3.96	0	0.00	4.07	1	83	1.20%
2020/03/26	0	0.00	3	3.52	3.66	-3	91	-3.29%
2020/03/25	3	3.74	0	0.00	3.64	3	91	3.28%
2020/03/20	0	0.00	11.6	3.42	3.55	-11.6	91	-12.60%
2020/02/20	1	4.78	0	0.00	4.75	1	103	0.96%
2020/02/03	1	4.74	0	0.00	4.88	1	94	1.06%
2020/01/31	9	4.83	0	0.00	4.83	9	94	9.55%
2019/08/19	10	4.47	0	0.00	4.49	10	58	17.00%
2019/06/12	0	0.00	1	4.51	4.51	-1	89	-1.12%
2019/06/04	20	4.60	0	0.00	4.60	20	95	21.05%
2019/03/27	0	0.00	2	4.52	4.58	-2	69	-2.87%
2018/11/15	0	0.00	5	4.47	4.48	-5	116	-4.28%
2018/10/23	5	4.25	0	0.00	4.25	5	138	3.60%
2018/10/22	5	4.22	0	0.00	4.31	5	140	3.55%
2018/10/17	0	0.00	2	4.41	4.40	-2	136	-1.47%
2018/10/11	5	4.43	0	0.00	4.43	5	135	3.68%
2018/10/05	0	0.00	1	4.93	4.97	-1	129	-0.78%
2018/09/11	20	5.00	0	0.00	5.00	20	167	11.92%
2018/08/20	20	5.50	0	0.00	5.53	20	391	5.11%
2018/08/15	20	5.70	0	0.00	5.66	20	388	5.15%
2018/08/14	10	5.79	0	0.00	5.83	10	389	2.57%
2018/07/23	20	5.95	0	0.00	5.99	20	397	5.03%
2018/07/13	30	6.00	0	0.00	6.07	30	414	7.23%
2018/06/19	0	0.00	4	6.45	6.41	-4	526	-0.76%
2018/06/15	4	6.55	0	0.00	6.51	4	522	0.77%
2018/06/05	1	6.07	12	6.04	6.09	-11	416	-2.64%
2018/06/04	1	6.12	0	0.00	6.10	1	453	0.22%
2018/06/01	12	6.21	0	0.00	6.24	12	441	2.72%
2018/05/24	0	0.00	5	5.93	5.92	-5	402	-1.24%
2018/05/15	5	6.23	0	0.00	6.07	5	395	1.26%
2018/05/09	0	0.00	2	6.02	5.97	-2	391	-0.51%
2018/05/02	0	0.00	5	6.05	6.05	-5	395	-1.27%
2018/04/27	5	6.04	0	0.00	6.01	5	393	1.27%
2018/04/10	0	0.00	1	6.45	6.20	-1	359	-0.28%
2018/04/09	2	6.26	0	0.00	6.39	2	321	0.62%
2018/03/19	0	0.00	0	6.04	6.06	0	304	0.00%
2018/03/06	0	0.00	1	5.68	5.72	-1	197	-0.51%
2018/03/05	1	5.78	0	0.00	5.73	1	200	0.50%
2018/02/06	2	5.35	0	0.00	5.25	2	219	0.91%
2018/01/30	2	5.68	0	0.00	5.63	2	229	0.87%
2018/01/26	0	0.00	0.1	5.75	5.79	-0.1	227	-0.04%
2018/01/05	0	0.00	3	6.10	6.04	-3	209	-1.43%
2018/01/02	1	6.10	0	0.00	6.11	1	195	0.51%