億泰 (1616)-高橋券商分點個股進出

台股 » 個股 » 億泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億泰

(1616)

股價
24.00
漲跌
▼1.20
漲幅
-4.76%
成交量
4,785張
產業
上市電器電纜類股
120人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億泰 (1616)籌碼相關－高橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	12	24.30	0	0.00	24.00	12	5,258	0.23%
2024/05/02	3	25.53	0	0.00	25.20	3	5,188	0.06%
2024/04/30	1	26.20	2	24.20	26.20	-1	5,130	-0.02%
2024/04/29	5	25.00	2	25.13	24.70	3	5,069	0.06%
2024/04/26	4	26.65	1	26.55	26.05	3	4,993	0.06%
2024/04/25	10	26.24	2	26.60	26.20	8	4,943	0.16%
2024/04/24	8	26.67	14	26.63	27.25	-6	4,885	-0.12%
2024/04/23	17	26.69	5	26.51	26.95	12	4,785	0.25%
2024/04/22	27	27.91	19	28.37	28.05	8	4,635	0.17%
2024/04/19	16	27.63	36.1	28.19	28.25	-20.1	4,352	-0.46%
2024/04/18	27	25.34	4	25.70	25.70	23	4,022	0.57%
2024/04/17	1	22.20	3	22.77	23.40	-2	3,877	-0.05%
2024/04/16	7	21.26	3	21.23	21.30	4	3,775	0.11%
2024/04/15	4	23.80	0	0.00	23.45	4	3,644	0.11%
2024/04/12	2	22.60	3	22.83	22.90	-1	3,556	-0.03%
2024/04/10	0	0.00	1	21.60	21.50	-1	3,497	-0.03%
2024/04/09	0	0.00	2	22.50	22.30	-2	3,482	-0.06%
2024/04/08	0	0.00	1	21.45	22.60	-1	3,468	-0.03%
2024/04/03	1	21.00	6	20.84	20.60	-5	3,473	-0.14%
2024/04/02	1	21.65	2	21.35	21.50	-1	3,532	-0.03%
2024/04/01	7	21.41	0	0.00	21.60	7	3,513	0.20%
2024/03/29	2	21.68	0	0.00	20.70	2	3,476	0.06%
2024/03/28	3	22.05	11	22.32	21.90	-8	3,420	-0.23%
2024/03/27	13	22.40	46	22.42	23.25	-33	3,297	-1.00%
2024/03/26	11	22.58	551.7	22.74	22.75	-540.7	3,084	-17.53%	大賣/鉅額交易
2024/03/25	3	20.45	2	20.70	20.70	1	2,755	0.04%
2024/03/22	2	18.30	21	18.76	18.85	-19	2,692	-0.71%
2024/03/21	0	0.00	60	16.78	17.15	-60	2,509	-2.39%
2024/03/20	10	15.49	27	15.71	15.60	-17	2,410	-0.71%
2024/03/19	16	16.74	0	0.00	15.90	16	2,428	0.66%
2024/03/18	15	16.12	7	16.21	16.30	8	2,388	0.33%
2024/03/15	14	15.98	25	16.00	16.00	-11	2,417	-0.46%
2024/03/14	29	15.62	49	16.44	16.50	-20	2,423	-0.83%
2024/03/13	1	16.20	76	16.11	16.20	-75	2,374	-3.16%
2024/03/12	5	14.80	1	14.80	14.90	4	2,439	0.16%
2024/03/11	1	14.60	1	14.85	14.70	0	2,633	0.00%
2024/03/08	2	14.10	0	0.00	14.15	2	2,775	0.07%
2024/03/07	3	14.55	0	0.00	14.55	3	2,900	0.10%
2024/03/05	12	14.57	0	0.00	14.55	12	3,176	0.38%
2024/03/04	10	14.30	0	0.00	14.30	10	3,412	0.29%
2024/02/29	10	14.58	1	14.70	14.65	9	3,574	0.25%
2024/02/27	7	14.34	0	0.00	14.20	7	3,573	0.20%
2024/02/26	18	14.87	0	0.00	14.85	18	3,590	0.50%
2024/02/23	1	14.70	1	14.55	14.60	0	3,614	0.00%
2024/02/22	2	14.78	0	0.00	14.70	2	3,603	0.06%
2024/02/21	1	15.10	0	0.00	14.80	1	3,585	0.03%
2024/02/19	5	15.10	4	15.01	15.00	1	3,554	0.03%
2024/02/16	0	0.00	4	14.94	15.10	-4	3,530	-0.11%
2024/02/05	0	0.00	1	14.65	14.30	-1	3,478	-0.03%
2024/02/02	39	14.61	35	14.57	14.50	4	3,443	0.12%
2024/02/01	7	14.20	2	14.03	14.20	5	3,346	0.15%
2024/01/31	12	13.58	0	0.00	13.45	12	3,298	0.36%
2024/01/25	0	0.00	1	13.30	13.30	-1	3,293	-0.03%
2024/01/24	1	13.55	0	0.00	13.45	1	3,291	0.03%
2024/01/22	1	13.30	3	13.43	13.30	-2	3,283	-0.06%
2024/01/19	8	13.34	0	0.00	13.20	8	3,275	0.24%
2024/01/17	1	13.25	2	13.15	13.10	-1	3,265	-0.03%
2024/01/16	2	13.55	0	0.00	13.50	2	3,252	0.06%
2024/01/15	1	14.10	6	13.93	14.00	-5	3,238	-0.15%
2024/01/12	1	13.40	0	0.00	13.30	1	3,221	0.03%
2024/01/11	11	13.35	6	13.40	13.35	5	3,214	0.16%
2024/01/10	0	0.00	3	13.35	13.35	-3	3,205	-0.09%
2024/01/09	3	13.98	1	13.80	13.70	2	3,197	0.06%
2024/01/08	5	14.42	0	0.00	14.35	5	3,168	0.16%
2024/01/04	10	14.60	0	0.00	14.40	10	3,157	0.32%
2024/01/03	2	14.18	0	0.00	14.20	2	3,148	0.06%
2024/01/02	42	14.54	0	0.00	14.45	42	3,163	1.33%
2023/12/29	1	14.20	0	0.00	14.25	1	3,135	0.03%
2023/12/28	2	14.55	6	14.08	14.95	-4	3,086	-0.13%
2023/12/27	2	13.60	0	0.00	13.60	2	3,005	0.07%
2023/12/26	0	0.00	1	13.50	13.55	-1	3,004	-0.03%
2023/12/25	9	13.49	0	0.00	13.50	9	3,002	0.30%
2023/12/22	14	13.73	0	0.00	13.60	14	2,988	0.47%
2023/12/21	1	14.05	21	14.00	13.95	-20	2,971	-0.67%
2023/12/20	0	0.00	10	14.70	14.50	-10	2,936	-0.34%
2023/12/19	21	15.02	0	0.00	15.10	21	2,890	0.73%
2023/12/18	0	0.00	2	14.40	14.30	-2	2,831	-0.07%
2023/12/15	9	14.87	6	14.79	14.65	3	2,807	0.11%
2023/12/14	222	15.10	1	15.00	14.95	221	2,749	8.04%	大買/鉅額交易
2023/12/13	1	15.60	20	15.58	15.40	-19	2,682	-0.71%
2023/12/12	5	15.88	6	15.74	15.80	-1	2,642	-0.04%
2023/12/11	282	16.05	4	16.04	16.00	278	2,547	10.91%	大買/鉅額交易
2023/12/08	16	16.17	11	16.25	16.25	5	2,479	0.20%
2023/12/07	18	16.10	5	16.05	15.30	13	2,327	0.56%
2023/12/06	20	15.15	22	15.73	16.05	-2	2,040	-0.10%
2023/12/05	11	13.98	11	14.35	14.85	0	1,852	0.00%
2023/12/04	5	13.37	5	13.70	13.80	0	1,727	0.00%
2023/11/30	9	13.70	0	0.00	13.85	9	1,572	0.57%
2023/11/29	30	13.35	4	13.25	13.85	26	1,547	1.68%
2023/11/28	0	0.00	29	12.68	12.85	-29	1,352	-2.14%
2023/11/27	2	11.70	0	0.00	11.70	2	1,193	0.17%
2023/11/24	5	11.42	6	11.40	11.55	-1	1,170	-0.09%
2023/11/22	10	11.30	2	11.45	11.40	8	1,110	0.72%
2023/11/17	2	10.80	0	0.00	10.85	2	1,055	0.19%
2023/11/16	0	0.00	2	10.70	10.70	-2	1,056	-0.19%
2023/11/14	2	10.60	0	0.00	10.65	2	1,049	0.19%
2023/11/06	0	0.00	2	10.50	10.60	-2	1,151	-0.17%
2023/10/30	4	10.33	0	0.00	10.30	4	1,465	0.27%
2023/10/27	0	0.00	3	10.45	10.45	-3	1,468	-0.20%
2023/10/23	0	0.00	1	10.25	10.25	-1	1,499	-0.07%
2023/10/20	2	10.15	0	0.00	10.20	2	1,501	0.13%
2023/10/18	6	10.10	0	0.00	10.15	6	1,498	0.40%
2023/10/06	5	10.30	0	0.00	10.25	5	1,501	0.33%
2023/10/05	0	0.00	2	10.65	10.70	-2	1,481	-0.14%
2023/09/26	6	10.93	2	10.90	10.95	4	1,518	0.26%
2023/09/25	1	10.60	2	10.60	10.65	-1	1,522	-0.07%
2023/09/22	0	0.00	2	10.55	10.65	-2	1,530	-0.13%
2023/09/21	0	0.00	6	10.53	10.50	-6	1,531	-0.39%
2023/09/20	0	0.00	2	10.70	10.70	-2	1,525	-0.13%
2023/09/19	0	0.00	2	10.80	10.80	-2	1,538	-0.13%
2023/09/18	0	0.00	2	10.75	10.75	-2	1,554	-0.13%
2023/09/15	0	0.00	2	10.85	10.80	-2	1,575	-0.13%
2023/09/13	8	11.30	2	11.25	11.10	6	1,565	0.38%
2023/09/12	0	0.00	2	10.95	10.95	-2	1,572	-0.13%
2023/09/08	2	11.00	0	0.00	11.10	2	1,550	0.13%
2023/09/07	2	11.50	0	0.00	11.40	2	1,539	0.13%
2023/09/05	11	12.05	0	0.00	12.10	11	1,489	0.74%
2023/09/04	0	0.00	8.5	12.70	12.80	-8.5	1,432	-0.59%
2023/09/01	0	0.00	2	11.10	11.65	-2	1,290	-0.16%
2023/08/28	0	0.00	4	10.80	10.70	-4	1,306	-0.31%
2023/08/23	2	10.70	3	10.75	10.90	-1	1,310	-0.08%
2023/08/16	0	0.00	1	11.10	11.05	-1	1,386	-0.07%
2023/08/14	21	10.57	0	0.00	10.65	21	1,345	1.56%
2023/08/10	0	0.00	4	10.80	10.65	-4	1,346	-0.30%
2023/08/09	0	0.00	5	10.90	10.90	-5	1,318	-0.38%
2023/08/08	2	10.10	0	0.00	10.20	2	1,279	0.16%
2023/08/04	7	10.61	3	10.60	10.65	4	1,250	0.32%
2023/08/02	4	10.95	17	11.65	11.65	-13	1,187	-1.09%
2023/07/27	0	0.00	4	10.70	10.75	-4	1,052	-0.38%
2023/07/26	0	0.00	1	10.65	10.75	-1	1,054	-0.09%
2023/07/25	0	0.00	1	10.25	10.35	-1	1,038	-0.10%
2023/07/19	0	0.00	1	10.05	9.95	-1	1,047	-0.10%
2023/07/13	3	10.30	0	0.00	10.25	3	1,169	0.26%
2023/07/11	5	10.50	0	0.00	10.50	5	1,164	0.43%
2023/07/05	0	0.00	2	10.60	10.60	-2	1,129	-0.18%
2023/07/04	0	0.00	10	11.00	10.95	-10	1,113	-0.90%
2023/07/03	0	0.00	1	11.00	11.05	-1	1,102	-0.09%
2023/06/26	0	0.00	15	11.25	11.45	-15	1,038	-1.44%
2023/06/21	0	0.00	15	11.15	11.15	-15	1,015	-1.48%
2023/06/16	0	0.00	14	10.90	10.80	-14	983	-1.42%
2023/06/15	10	10.60	0	0.00	10.60	10	958	1.04%
2023/06/09	0	0.00	5	10.85	10.75	-5	911	-0.55%
2023/06/08	0	0.00	61	10.78	10.55	-61	896	-6.80%
2023/06/07	1	10.45	15	10.65	10.65	-14	905	-1.55%
2023/06/06	0	0.00	32	10.33	10.35	-32	893	-3.58%
2023/06/02	15	9.90	0	0.00	9.90	15	826	1.82%
2023/05/26	0	0.00	2	9.82	9.76	-2	787	-0.25%
2023/05/25	0	0.00	1	9.97	9.96	-1	776	-0.13%
2023/05/24	1	9.61	0	0.00	9.83	1	757	0.13%
2023/05/23	0	0.00	6	10.10	10.15	-6	716	-0.84%
2023/05/19	0	0.00	5	9.91	9.78	-5	674	-0.74%
2023/05/18	0	0.00	2	9.77	9.75	-2	663	-0.30%
2023/05/17	0	0.00	5	9.94	9.83	-5	649	-0.77%
2023/05/15	0	0.00	1	9.30	9.27	-1	612	-0.16%
2023/05/09	2	9.96	0	0.00	9.87	2	592	0.34%
2023/05/08	0	0.00	14	9.72	9.70	-14	565	-2.47%
2023/05/04	6	9.52	0	0.00	9.50	6	545	1.10%
2023/04/27	5	8.91	0	0.00	8.89	5	515	0.97%
2023/04/25	2	8.90	0	0.00	8.96	2	507	0.39%
2023/04/24	12	9.15	0	0.00	9.17	12	496	2.42%
2023/04/21	13	9.44	0	0.00	9.30	13	488	2.66%
2023/04/20	0	0.00	25	9.87	10.00	-25	429	-5.83%
2023/04/19	1	9.11	10	9.32	9.12	-9	341	-2.64%
2023/04/18	0	0.00	11	9.15	9.20	-11	329	-3.34%
2023/04/17	2	9.16	0	0.00	9.20	2	323	0.62%
2023/04/14	1	9.08	0	0.00	9.12	1	316	0.32%
2023/04/13	2	8.92	0	0.00	8.96	2	305	0.66%
2023/04/12	10	8.98	0	0.00	9.03	10	297	3.36%
2023/04/07	2	8.72	0	0.00	8.75	2	283	0.71%
2023/03/31	1	8.71	0	0.00	8.77	1	279	0.36%
2023/03/30	4	8.74	0	0.00	8.72	4	279	1.43%
2023/03/29	2	8.72	0	0.00	8.72	2	279	0.72%
2023/03/23	0	0.00	7	8.95	8.86	-7	273	-2.56%
2023/03/13	3	8.66	0	0.00	8.97	3	236	1.27%
2023/03/10	2	9.27	2	9.47	9.28	0	224	0.00%
2023/03/09	0	0.00	9	9.26	9.26	-9	177	-5.08%
2023/02/22	0	0.00	2	8.18	8.19	-2	146	-1.37%
2023/02/16	0	0.00	108	7.81	7.82	-108	139	-77.64%	大賣/鉅額交易
2023/02/08	65	7.92	8	7.93	7.93	57	136	41.91%
2023/02/07	45	7.60	0	0.00	7.61	45	125	35.83%
2023/02/01	4	7.66	0	0.00	7.68	4	125	3.20%
2023/01/13	0	0.00	1	7.35	7.34	-1	117	-0.85%
2023/01/12	1	7.40	0	0.00	7.38	1	119	0.84%
2022/12/23	8	7.45	0	0.00	7.45	8	133	6.01%
2022/12/16	2	7.41	0	0.00	7.40	2	140	1.42%
2022/10/18	1	7.17	0	0.00	7.22	1	240	0.42%
2022/10/05	1	7.77	0	0.00	7.59	1	251	0.40%
2022/10/04	2	7.72	0	0.00	7.69	2	254	0.79%
2022/09/26	2	7.57	0	0.00	7.57	2	263	0.76%
2022/09/12	0	0.00	2	8.10	8.43	-2	280	-0.71%
2022/09/06	2	8.25	0	0.00	8.13	2	287	0.69%
2022/08/26	0	0.00	1	8.71	8.72	-1	300	-0.33%
2022/08/18	0	0.00	9	8.46	8.55	-9	314	-2.86%
2022/08/16	0	0.00	10	8.55	8.52	-10	329	-3.03%
2022/08/11	0	0.00	2	8.68	8.62	-2	339	-0.59%
2022/08/10	0	0.00	1	8.76	8.66	-1	341	-0.29%
2022/08/05	10	8.53	0	0.00	8.43	10	339	2.95%
2022/08/02	0	0.00	6	8.75	8.72	-6	347	-1.73%
2022/07/29	4	7.74	0	0.00	7.80	4	339	1.18%
2022/07/21	2	7.48	0	0.00	7.55	2	399	0.50%
2022/07/18	0	0.00	10	7.38	7.42	-10	489	-2.04%
2022/07/11	0	0.00	5	7.64	7.71	-5	842	-0.59%
2022/07/04	1	7.83	0	0.00	7.75	1	858	0.12%
2022/07/01	7	8.04	0	0.00	7.84	7	861	0.81%
2022/06/29	2	8.71	0	0.00	8.78	2	855	0.23%
2022/06/24	2	8.70	0	0.00	8.60	2	860	0.23%
2022/06/14	2	9.00	0	0.00	9.06	2	880	0.23%
2022/06/10	2	9.45	0	0.00	9.53	2	884	0.23%
2022/06/08	18	9.64	8	9.58	9.62	10	889	1.12%
2022/06/06	0	0.00	1	9.45	9.49	-1	895	-0.11%
2022/06/01	1	9.55	0	0.00	9.58	1	914	0.11%
2022/05/30	1	9.72	0	0.00	9.70	1	916	0.11%
2022/05/27	0	0.00	1	9.77	9.72	-1	916	-0.11%
2022/05/26	1	9.71	2	9.73	9.70	-1	919	-0.11%
2022/05/25	0	0.00	1	10.00	9.99	-1	917	-0.11%
2022/05/24	0	0.00	8	9.33	9.32	-8	921	-0.87%
2022/05/20	8	9.21	1	9.20	9.30	7	925	0.76%
2022/05/12	5	8.90	0	0.00	8.86	5	924	0.54%
2022/05/11	2	8.99	0	0.00	9.02	2	925	0.22%
2022/05/10	3	8.81	0	0.00	9.00	3	920	0.33%
2022/05/09	9	9.45	0	0.00	9.16	9	913	0.99%
2022/05/06	3	9.92	20	9.94	9.93	-17	897	-1.90%
2022/05/04	0	0.00	1	10.05	10.15	-1	879	-0.11%
2022/05/03	1	10.10	6	9.99	9.99	-5	879	-0.57%
2022/04/29	0	0.00	2	10.05	10.05	-2	882	-0.23%
2022/04/28	5	10.00	10	10.00	10.05	-5	887	-0.56%
2022/04/27	2	10.00	7	10.00	10.00	-5	873	-0.57%
2022/04/26	8	10.25	3	10.40	10.20	5	860	0.58%
2022/04/25	4	10.68	0	0.00	10.60	4	848	0.47%
2022/04/22	38	11.47	0	0.00	11.50	38	828	4.59%
2022/04/21	10	11.27	2	11.45	11.15	8	790	1.01%
2022/04/20	0	0.00	1	11.20	11.15	-1	775	-0.13%
2022/04/19	0	0.00	4	11.30	11.45	-4	751	-0.53%
2022/04/18	28	11.71	2	11.85	11.90	26	714	3.64%
2022/04/15	0	0.00	293	11.25	11.25	-293	568	-51.57%	大賣/鉅額交易
2022/04/14	0	0.00	3	10.22	10.25	-3	491	-0.61%
2022/03/31	54	10.20	0	0.00	10.20	54	909	5.94%
2022/03/28	10	10.18	0	0.00	10.10	10	949	1.05%
2022/03/25	16	10.25	5	10.50	10.25	11	967	1.14%
2022/03/24	205	10.35	0	0.00	10.45	205	1,020	20.09%	大買/鉅額交易
2022/03/17	0	0.00	5	10.10	10.05	-5	1,163	-0.43%
2022/03/16	5	9.98	0	0.00	9.97	5	1,184	0.42%
2022/03/10	3	10.30	0	0.00	10.25	3	1,582	0.19%
2022/03/07	5	9.98	0	0.00	9.98	5	2,070	0.24%
2022/02/24	2	10.10	0	0.00	9.97	2	2,307	0.09%
2022/02/22	0	0.00	1	10.15	10.20	-1	2,312	-0.04%
2022/02/21	0	0.00	2	10.65	10.50	-2	2,304	-0.09%
2022/02/17	2	10.45	0	0.00	10.35	2	2,314	0.09%
2022/02/15	0	0.00	5	10.25	10.25	-5	2,325	-0.22%
2022/02/14	2	10.20	0	0.00	10.25	2	2,346	0.09%
2022/02/09	0	0.00	60	10.75	10.85	-60	2,353	-2.55%
2022/02/08	0	0.00	3	10.70	10.80	-3	2,354	-0.13%
2022/02/07	2	10.65	0	0.00	10.80	2	2,355	0.08%
2022/01/18	4	10.98	0	0.00	10.95	4	2,338	0.17%
2022/01/14	7	10.95	0	0.00	11.05	7	2,328	0.30%
2022/01/13	10	11.45	0	0.00	11.15	10	2,317	0.43%
2022/01/12	2	11.20	2	11.40	11.10	0	2,312	0.00%
2022/01/10	0	0.00	1	11.20	11.50	-1	2,291	-0.04%
2022/01/07	1	11.05	2	11.15	11.20	-1	2,291	-0.04%
2022/01/06	11	11.29	0	0.00	11.15	11	2,276	0.48%
2022/01/05	4	11.65	0	0.00	11.50	4	2,247	0.18%
2022/01/03	12	11.75	0	0.00	11.70	12	2,221	0.54%
2021/12/30	14	12.15	4	12.05	12.15	10	2,180	0.46%
2021/12/29	7	12.65	37	12.68	12.75	-30	2,068	-1.45%
2021/12/28	10	11.60	5	11.64	11.60	5	1,869	0.27%
2021/12/24	0	0.00	2	11.40	11.35	-2	1,844	-0.11%
2021/12/23	2	11.45	3	11.45	11.45	-1	1,835	-0.05%
2021/12/22	0	0.00	140	11.40	11.40	-140	1,825	-7.67%	大賣/鉅額交易
2021/12/20	10	11.95	34	11.81	11.75	-24	1,782	-1.35%
2021/12/17	22	11.50	0	0.00	12.00	22	1,726	1.27%
2021/12/16	4	11.20	12.1	11.20	11.10	-8.1	1,657	-0.49%
2021/12/15	4	11.10	0	0.00	11.20	4	1,644	0.24%
2021/12/14	6	10.85	4	11.08	10.85	2	1,630	0.12%
2021/12/13	35	11.43	1	11.35	11.20	34	1,594	2.13%
2021/12/10	4	11.40	4	11.50	11.35	0	1,557	0.00%
2021/12/09	12	11.57	6	11.63	11.60	6	1,544	0.39%
2021/12/08	4	11.35	1	11.35	11.35	3	1,522	0.20%
2021/12/07	10	11.60	13	11.62	11.60	-3	1,478	-0.20%
2021/12/06	0	0.00	4	12.70	12.00	-4	1,362	-0.29%
2021/12/03	5	11.18	19	11.96	12.75	-14	1,143	-1.22%
2021/12/02	1	10.65	23	11.60	11.65	-22	887	-2.48%
2021/12/01	3	10.53	13	10.10	10.60	-10	738	-1.35%
2021/11/30	0	0.00	20	9.69	9.65	-20	645	-3.10%
2021/11/29	0	0.00	5	9.60	9.64	-5	634	-0.79%
2021/11/26	12	10.29	11	10.17	10.10	1	615	0.16%
2021/11/25	6	10.28	11	10.54	10.55	-5	533	-0.94%
2021/11/24	30	9.59	5	9.63	9.60	25	423	5.90%
2021/11/19	0	0.00	2	8.81	8.85	-2	378	-0.53%
2021/11/17	3	8.82	0	0.00	8.81	3	377	0.79%
2021/11/16	0	0.00	5	9.02	8.92	-5	370	-1.35%
2021/11/15	0	0.00	2	9.07	9.04	-2	372	-0.54%
2021/11/11	0	0.00	2	8.80	8.93	-2	372	-0.54%
2021/11/08	0	0.00	6	8.24	8.23	-6	357	-1.68%
2021/11/05	1	8.28	0	0.00	8.24	1	361	0.28%
2021/11/02	0	0.00	5	8.40	8.25	-5	366	-1.37%
2021/10/27	0	0.00	6	8.10	8.10	-6	381	-1.57%
2021/10/26	0	0.00	4	8.13	8.12	-4	391	-1.02%
2021/10/25	10	8.16	10	8.11	8.10	0	400	0.00%
2021/10/22	10	8.25	10	8.02	8.10	0	413	0.00%
2021/10/21	10	8.22	11	8.14	8.17	-1	434	-0.23%
2021/10/20	10	8.24	16	8.12	8.10	-6	443	-1.35%
2021/10/19	10	8.27	18	8.18	8.17	-8	457	-1.75%
2021/10/18	10	8.43	10	8.21	8.20	0	465	0.00%
2021/10/15	10	8.10	10	8.30	8.35	0	481	0.00%
2021/10/14	5	8.10	7	8.00	8.00	-2	482	-0.41%
2021/10/13	10	8.05	11	7.85	7.82	-1	496	-0.20%
2021/10/12	5	7.90	10	7.89	7.88	-5	509	-0.98%
2021/10/08	5	8.10	7	7.96	7.97	-2	526	-0.38%
2021/10/07	5	7.93	5	7.98	7.99	0	547	0.00%
2021/10/06	5	7.95	11	7.75	7.76	-6	586	-1.02%
2021/10/05	5	7.84	6	7.87	7.84	-1	606	-0.16%
2021/10/04	5	8.25	5	7.83	7.90	0	633	0.00%
2021/10/01	5	8.25	5	8.09	8.09	0	650	0.00%
2021/09/30	5	8.26	5	8.27	8.26	0	681	0.00%
2021/09/29	7	8.20	6	8.15	8.15	1	709	0.14%
2021/09/28	5	8.40	5	8.29	8.29	0	759	0.00%
2021/09/27	8	8.31	5	8.35	8.35	3	874	0.34%
2021/09/24	5	8.25	6	8.20	8.21	-1	1,142	-0.09%
2021/09/23	10	8.26	11	8.19	8.16	-1	1,263	-0.08%
2021/09/22	6	8.24	5	8.15	8.16	1	1,431	0.07%
2021/09/17	7	8.46	10	8.38	8.41	-3	1,512	-0.20%
2021/09/16	10	8.57	13	8.47	8.41	-3	1,525	-0.20%
2021/09/15	10	8.68	16	8.52	8.51	-6	1,537	-0.39%
2021/09/14	12	8.72	10	8.57	8.60	2	1,566	0.13%
2021/09/13	10	8.51	13	8.81	9.05	-3	1,597	-0.19%
2021/09/09	0	0.00	4	8.30	8.30	-4	1,624	-0.25%
2021/09/08	12	8.54	12	8.25	8.25	0	1,637	0.00%
2021/09/07	10	8.36	10	8.39	8.41	0	1,651	0.00%
2021/09/06	10	8.63	18	8.34	8.33	-8	1,666	-0.48%
2021/09/03	11	8.71	17	8.57	8.57	-6	1,674	-0.36%
2021/09/02	11	8.91	15	8.63	8.62	-4	1,690	-0.24%
2021/09/01	10	8.97	12	9.04	8.94	-2	1,704	-0.12%
2021/08/31	10	8.90	11	8.88	8.90	-1	1,716	-0.06%
2021/08/30	10	9.09	14	8.88	8.88	-4	1,743	-0.23%
2021/08/27	10	8.91	12	8.87	8.88	-2	1,771	-0.11%
2021/08/26	5	8.79	5	8.90	8.89	0	1,793	0.00%
2021/08/25	13	8.81	15	8.76	8.77	-2	1,826	-0.11%
2021/08/24	12	9.00	10	8.67	8.74	2	1,901	0.11%
2021/08/23	10	8.90	13	8.91	8.95	-3	2,020	-0.15%
2021/08/20	11	8.62	25	8.61	8.67	-14	2,070	-0.68%
2021/08/19	13	8.71	12	8.50	8.46	1	2,076	0.05%
2021/08/18	12	8.49	12	8.74	8.94	0	2,078	0.00%
2021/08/17	13	8.96	10	8.62	8.56	3	2,089	0.14%
2021/08/16	13	9.24	10	8.90	8.80	3	2,110	0.14%
2021/08/13	14	9.58	10	9.24	9.25	4	2,143	0.19%
2021/08/12	10	9.45	13	9.62	9.58	-3	2,222	-0.13%
2021/08/11	10	9.65	12	9.64	9.36	-2	2,235	-0.09%
2021/08/09	15	9.84	12	9.75	9.78	3	2,287	0.13%
2021/08/06	10	10.00	15	9.92	9.91	-5	2,328	-0.21%
2021/08/05	2	10.20	0	0.00	10.00	2	2,409	0.08%
2021/08/04	10	10.25	10	9.99	10.10	0	2,434	0.00%
2021/08/03	8	10.12	2	10.15	10.20	6	2,455	0.24%
2021/08/02	5	9.98	5	10.00	10.00	0	2,468	0.00%
2021/07/30	36	10.02	14	9.99	9.99	22	2,488	0.88%
2021/07/29	188	9.96	11	9.97	10.05	177	2,501	7.08%	大買/鉅額交易
2021/07/28	13	9.91	10	9.80	9.95	3	2,514	0.12%
2021/07/27	13	10.01	11	10.20	9.98	2	2,524	0.08%
2021/07/26	13	10.11	10	9.86	9.90	3	2,535	0.12%
2021/07/23	26	9.85	7	9.83	10.05	19	2,573	0.74%
2021/07/22	10	10.00	27	9.63	9.50	-17	2,613	-0.65%
2021/07/21	13	10.20	10	9.83	9.86	3	2,691	0.11%
2021/07/20	10	10.20	13	10.02	10.05	-3	2,746	-0.11%
2021/07/19	5	10.49	7	10.21	10.30	-2	2,860	-0.07%
2021/07/16	10	10.45	10	10.15	10.20	0	3,064	0.00%
2021/07/15	10	10.20	0	0.00	10.45	10	3,133	0.32%
2021/07/14	3	9.79	12	9.98	10.00	-9	3,263	-0.28%
2021/07/13	14	10.11	11	10.02	9.98	3	3,428	0.09%
2021/07/12	10	10.55	2	10.35	10.40	8	3,483	0.23%
2021/07/09	9	10.27	0	0.00	10.20	9	3,504	0.26%
2021/07/08	0	0.00	3	10.50	10.55	-3	3,491	-0.09%
2021/07/07	17	10.35	10	10.40	10.50	7	3,493	0.20%
2021/07/06	18	10.49	10	10.15	10.30	8	3,482	0.23%
2021/07/05	10	10.98	8	10.49	10.55	2	3,477	0.06%
2021/07/02	22	11.03	5	11.09	11.00	17	3,459	0.49%
2021/07/01	26	12.37	311	12.08	11.95	-285	3,359	-8.48%	大賣/鉅額交易
2021/06/30	6	11.60	5	12.15	12.15	1	3,092	0.03%
2021/06/29	3	10.72	41.4	10.99	11.05	-38.4	2,980	-1.29%
2021/06/28	20	9.61	19	9.67	10.05	1	2,813	0.04%
2021/06/25	10	9.35	9	9.15	9.15	1	2,736	0.04%
2021/06/24	17	9.13	5	9.10	9.30	12	2,727	0.44%
2021/06/23	18	9.28	25	9.03	9.05	-7	2,716	-0.26%
2021/06/22	15	9.19	11	9.36	9.46	4	2,690	0.15%
2021/06/21	24	8.84	13	8.84	8.80	11	2,649	0.42%
2021/06/18	11	9.00	5	9.00	9.00	6	2,630	0.23%
2021/06/17	11	9.11	6	9.10	9.12	5	2,622	0.19%
2021/06/16	49	9.19	0	0.00	9.19	49	2,609	1.88%
2021/06/10	3	9.14	0	0.00	9.40	3	2,573	0.12%
2021/06/09	2	9.35	0	0.00	9.35	2	2,559	0.08%
2021/06/08	10	9.71	2	9.73	9.66	8	2,546	0.31%
2021/06/07	3	9.22	0	0.00	9.44	3	2,530	0.12%
2021/06/04	10	9.84	0	0.00	9.65	10	2,506	0.40%
2021/06/03	3	9.98	0	0.00	9.99	3	2,482	0.12%
2021/06/02	0	0.00	7	10.17	10.05	-7	2,465	-0.28%
2021/06/01	7	10.18	6	10.25	10.50	1	2,434	0.04%
2021/05/31	25	10.46	19	10.50	10.50	6	2,361	0.25%
2021/05/28	0	0.00	14	9.24	9.57	-14	2,250	-0.62%
2021/05/27	0	0.00	6	8.71	8.70	-6	2,204	-0.27%
2021/05/26	1	8.82	8	8.95	8.82	-7	2,202	-0.32%
2021/05/25	2	8.71	2	8.70	8.99	0	2,196	0.00%
2021/05/24	2	8.81	9	9.00	8.85	-7	2,188	-0.32%
2021/05/21	7	8.86	7	9.40	9.16	0	2,176	0.00%
2021/05/20	3	9.37	13	9.36	9.10	-10	2,140	-0.47%
2021/05/19	6	8.10	4	8.59	8.59	2	2,060	0.10%
2021/05/18	1	7.70	11	7.67	7.81	-10	2,045	-0.49%
2021/05/17	4	7.10	0	0.00	7.10	4	2,013	0.20%
2021/05/14	2	7.85	8	7.84	7.88	-6	1,986	-0.30%
2021/05/13	5	8.35	24	8.41	8.35	-19	1,943	-0.98%
2021/05/10	0	0.00	5	11.25	11.35	-5	1,832	-0.27%
2021/05/05	0	0.00	10	10.25	10.25	-10	1,766	-0.57%
2021/04/28	0	0.00	1	11.90	11.85	-1	1,673	-0.06%
2021/04/27	11	11.30	44	11.60	11.65	-33	1,645	-2.01%
2021/04/26	7	10.30	17	10.43	10.60	-10	1,559	-0.64%
2021/04/23	14	10.78	78	10.12	10.20	-64	1,499	-4.27%
2021/04/22	14	11.00	66	11.05	11.05	-52	1,398	-3.72%
2021/04/21	8	10.00	4	10.03	10.05	4	1,185	0.34%
2021/04/20	304	9.17	8	9.16	9.17	296	1,110	26.67%	大買/鉅額交易
2021/04/19	10	8.33	8	8.33	8.34	2	979	0.20%
2021/04/16	15	7.39	43	7.44	7.59	-28	802	-3.49%
2021/04/15	5	6.80	7.2	6.90	6.92	-2.2	716	-0.31%
2021/04/14	14	6.63	1	6.86	6.52	13	683	1.90%
2021/04/13	9	6.76	4	6.81	6.73	5	684	0.73%
2021/04/12	0	0.00	1	6.70	6.68	-1	666	-0.15%
2021/04/09	6	6.48	7	6.55	6.66	-1	652	-0.15%
2021/04/08	31	6.55	3	6.60	6.68	28	637	4.39%
2021/04/07	5	6.21	8	6.18	6.28	-3	619	-0.48%
2021/04/06	2	6.15	0	0.00	6.15	2	622	0.32%
2021/04/01	5	6.11	0	0.00	6.14	5	652	0.77%
2021/03/31	2	6.07	0	0.00	6.11	2	692	0.29%
2021/03/30	4	6.09	0	0.00	6.09	4	728	0.55%
2021/03/26	6	6.12	0	0.00	6.14	6	940	0.64%
2021/03/24	4	6.11	0	0.00	6.13	4	1,023	0.39%
2021/03/23	4	6.21	2	6.12	6.21	2	1,022	0.20%
2021/03/22	1	6.05	0	0.00	6.20	1	1,024	0.10%
2021/03/19	3	6.10	0	0.00	6.08	3	1,018	0.29%
2021/03/18	1	6.12	2	6.14	6.15	-1	1,022	-0.10%
2021/03/10	5	6.08	0	0.00	6.07	5	1,055	0.47%
2021/03/09	0	0.00	4	6.14	6.15	-4	1,065	-0.38%
2021/03/08	0	0.00	2	6.11	6.10	-2	1,073	-0.19%
2021/03/05	1	6.09	0	0.00	6.07	1	1,086	0.09%
2021/03/03	0	0.00	2	6.30	6.28	-2	1,156	-0.17%
2021/03/02	0	0.00	1	6.35	6.20	-1	1,151	-0.09%
2021/02/26	0	0.00	2	6.26	6.29	-2	1,147	-0.17%
2021/02/25	0	0.00	4	6.21	6.27	-4	1,140	-0.35%
2021/02/24	0	0.00	5	6.13	6.16	-5	1,138	-0.44%
2021/02/23	5	6.24	1	6.23	6.32	4	1,126	0.36%
2021/02/22	0	0.00	2	6.11	6.09	-2	1,110	-0.18%
2021/02/18	8	5.85	0	0.00	5.83	8	1,097	0.73%
2021/02/05	5	5.67	0	0.00	5.56	5	1,093	0.46%
2021/02/04	0	0.00	2	5.70	5.70	-2	1,102	-0.18%
2021/02/03	3	5.70	2	5.82	5.68	1	1,107	0.09%
2021/01/29	4	5.27	0	0.00	5.23	4	1,095	0.37%
2021/01/28	2	5.27	0	0.00	5.29	2	1,095	0.18%
2021/01/26	4	5.26	0	0.00	5.27	4	1,095	0.37%
2021/01/22	0	0.00	44	5.17	5.28	-44	1,089	-4.04%
2021/01/21	1	5.20	10	5.24	5.21	-9	1,079	-0.83%
2021/01/20	4	5.29	0	0.00	5.20	4	1,072	0.37%
2021/01/19	0	0.00	20	5.55	5.57	-20	1,055	-1.89%
2021/01/18	1	5.36	9	5.54	5.58	-8	1,052	-0.76%
2021/01/15	3	5.85	4	5.92	5.73	-1	1,047	-0.10%
2021/01/14	5	6.11	0	0.00	6.11	5	1,022	0.49%
2021/01/12	14	6.31	6.8	6.09	6.09	7.2	1,022	0.71%
2021/01/11	13	6.52	11	6.41	6.46	2	1,007	0.20%
2021/01/08	1	6.46	12	6.42	6.45	-11	1,008	-1.09%
2021/01/06	2	6.53	19	6.60	6.48	-17	1,008	-1.69%
2021/01/05	6	6.71	0	0.00	6.72	6	992	0.60%
2021/01/04	2	6.79	0	0.00	6.79	2	984	0.20%
2020/12/31	1	6.84	1	6.80	6.71	0	977	0.00%
2020/12/30	0	0.00	3	6.87	6.90	-3	968	-0.31%
2020/12/29	28	6.77	20	6.77	6.72	8	960	0.83%
2020/12/28	11	6.50	0	0.00	6.63	11	948	1.16%
2020/12/25	15	6.60	11	6.56	6.60	4	921	0.43%
2020/12/24	23	7.02	30	6.88	6.89	-7	877	-0.80%
2020/12/23	24	6.89	10	7.00	7.00	14	842	1.66%
2020/12/22	53	7.55	30	7.18	7.03	23	808	2.85%
2020/12/21	28	6.66	23	6.57	6.93	5	656	0.76%
2020/12/18	27	6.32	0	0.00	6.31	27	613	4.40%
2020/12/16	2	6.12	0	0.00	6.17	2	648	0.31%
2020/12/15	0	0.00	1	6.01	6.02	-1	654	-0.15%
2020/12/14	2	6.10	9	6.08	6.15	-7	663	-1.06%
2020/12/10	2	6.25	6	6.19	6.19	-4	655	-0.61%
2020/12/09	2	6.11	1	6.08	6.20	1	652	0.15%
2020/12/08	1	6.40	0	0.00	6.28	1	646	0.15%
2020/12/07	0	0.00	1	6.31	6.33	-1	661	-0.15%
2020/12/04	10	6.44	0	0.00	6.42	10	663	1.51%
2020/12/03	0	0.00	6	6.41	6.43	-6	683	-0.88%
2020/12/02	20	6.36	0	0.00	6.29	20	712	2.81%
2020/12/01	0	0.00	1	6.36	6.36	-1	713	-0.14%
2020/11/30	50	6.50	1	6.68	6.50	49	701	6.98%
2020/11/27	22	6.20	4	6.18	6.25	18	661	2.72%
2020/11/05	0	0.00	1	5.67	5.60	-1	564	-0.18%
2020/10/28	5	5.52	0	0.00	5.46	5	536	0.93%
2020/10/22	1	5.35	0	0.00	5.43	1	507	0.20%
2020/10/16	0	0.00	22	5.83	5.67	-22	489	-4.50%
2020/10/15	25	5.76	11	5.70	5.73	14	478	2.92%
2020/10/14	0	0.00	5	5.44	5.48	-5	462	-1.08%
2020/10/13	1	5.31	20	5.44	5.38	-19	460	-4.13%
2020/10/12	0	0.00	1	5.54	5.50	-1	457	-0.22%
2020/10/08	0	0.00	10	5.53	5.54	-10	456	-2.19%
2020/10/07	2	5.65	0	0.00	5.63	2	452	0.44%
2020/10/06	2	5.69	0	0.00	5.66	2	450	0.44%
2020/10/05	20	5.56	1	5.56	5.49	19	443	4.28%
2020/09/29	1	5.14	0	0.00	5.13	1	435	0.23%
2020/09/28	1	5.22	0	0.00	5.32	1	431	0.23%
2020/09/25	2	5.26	0	0.00	5.22	2	435	0.46%
2020/09/24	2	5.59	0	0.00	5.58	2	421	0.47%
2020/09/23	0	0.00	10	5.85	5.93	-10	399	-2.50%
2020/09/22	7	5.94	1	6.08	6.00	6	363	1.65%
2020/09/17	25	5.41	1	5.45	5.45	24	297	8.07%
2020/09/16	30	5.21	0	0.00	5.18	30	284	10.56%
2020/09/15	1	5.17	30	5.21	5.16	-29	281	-10.30%
2020/09/11	1	5.18	0	0.00	5.20	1	273	0.37%
2020/09/10	32	5.69	17	5.44	5.46	15	267	5.61%
2020/09/09	0	0.00	40	5.44	5.61	-40	243	-16.45%
2020/09/08	40	5.87	0	0.00	5.70	40	228	17.47%
2020/09/07	10	5.80	1	5.78	5.80	9	196	4.58%
2020/09/03	17	5.22	1	5.22	5.21	16	137	11.65%
2020/08/17	0	0.00	1	4.88	4.83	-1	109	-0.91%
2020/07/31	1	4.59	0	0.00	4.60	1	100	0.99%
2020/07/30	0	0.00	1	4.67	4.66	-1	100	-1.00%
2020/07/10	1	4.60	0	0.00	4.67	1	96	1.04%
2020/06/19	0	0.00	1	4.72	4.67	-1	76	-1.30%
2020/06/17	0	0.00	0.1	4.50	4.52	-0.1	74	-0.12%
2020/06/05	0	0.00	1	4.39	4.39	-1	77	-1.28%
2020/05/22	1	4.02	0	0.00	4.10	1	72	1.38%
2020/05/07	0	0.00	2	4.25	4.26	-2	74	-2.68%
2020/04/20	0	0.00	1	4.05	4.05	-1	81	-1.22%
2020/04/16	1	3.98	0	0.00	4.08	1	90	1.10%
2020/04/14	0	0.00	1	4.15	4.16	-1	89	-1.12%
2020/04/13	0	0.00	1	4.15	4.12	-1	88	-1.13%
2020/04/10	1	3.97	0	0.00	4.06	1	88	1.13%
2020/04/09	1	3.92	0	0.00	3.85	1	89	1.12%
2020/03/17	1	3.62	0	0.00	3.90	1	92	1.09%
2020/03/12	1	4.36	0	0.00	4.23	1	106	0.94%
2020/01/10	3	5.10	1	5.23	5.07	2	85	2.34%
2019/12/12	2	4.83	0	0.00	4.81	2	78	2.56%
2019/12/11	1	4.80	0	0.00	4.89	1	77	1.29%
2019/12/10	53	4.95	1	5.00	4.93	52	73	70.43%
2019/11/13	2	4.62	0	0.00	4.64	2	90	2.20%
2019/10/07	5	4.81	0	0.00	4.77	5	88	5.63%
2019/07/17	2	4.50	0	0.00	4.52	2	77	2.59%
2019/07/04	2	4.50	0	0.00	4.49	2	84	2.36%
2019/05/23	1	4.50	0	0.00	4.55	1	96	1.04%
2019/05/16	0	0.00	1	4.78	4.66	-1	93	-1.07%
2019/04/26	0	0.00	5	4.51	4.55	-5	80	-6.23%
2019/04/17	4	4.56	0	0.00	4.55	4	77	5.19%
2019/03/21	5	4.52	0	0.00	4.53	5	75	6.66%
2019/02/26	0	0.00	2	4.66	4.68	-2	78	-2.56%
2019/02/22	0	0.00	1	4.55	4.56	-1	73	-1.37%
2019/01/21	1	4.41	0	0.00	4.48	1	80	1.24%
2019/01/14	0	0.00	12	4.54	4.50	-12	83	-14.37%
2019/01/04	0	0.00	5	4.43	4.47	-5	92	-5.40%
2018/12/27	5	4.44	0	0.00	4.48	5	104	4.76%
2018/12/19	1	4.45	0	0.00	4.45	1	109	0.92%
2018/12/04	0	0.00	1	4.80	4.79	-1	109	-0.91%
2018/10/22	3	4.22	0	0.00	4.31	3	140	2.13%
2018/10/11	1	4.46	0	0.00	4.43	1	135	0.74%
2018/09/11	1	5.07	0	0.00	5.00	1	167	0.60%
2018/08/28	2	5.48	0	0.00	5.48	2	346	0.58%
2018/08/21	1	5.43	0	0.00	5.41	1	399	0.25%
2018/08/13	7	5.85	0	0.00	5.78	7	389	1.80%
2018/07/30	4	5.94	0	0.00	5.92	4	397	1.01%
2018/07/20	0	0.00	3	5.97	5.95	-3	400	-0.75%
2018/07/18	6	5.96	0	0.00	6.04	6	406	1.47%
2018/07/16	2	6.06	0	0.00	6.00	2	410	0.49%
2018/07/12	3	5.98	0	0.00	5.99	3	424	0.71%
2018/07/05	0	0.00	9	5.95	5.95	-9	456	-1.97%
2018/07/04	6	5.99	0	0.00	5.98	6	499	1.20%
2018/07/03	4	5.98	0	0.00	6.05	4	538	0.74%
2018/06/26	4	6.24	0	0.00	6.17	4	527	0.76%
2018/06/13	0	0.00	8	6.99	6.71	-8	504	-1.59%
2018/06/12	0	0.00	1	6.69	6.84	-1	444	-0.22%
2018/06/11	0	0.00	20	6.20	6.29	-20	407	-4.91%
2018/06/07	4	6.22	0	0.00	6.15	4	397	1.01%
2018/06/05	4	6.08	0	0.00	6.09	4	416	0.96%
2018/05/31	4	6.11	0	0.00	6.25	4	432	0.93%
2018/05/29	0	0.00	20	5.90	5.97	-20	400	-4.99%
2018/05/24	0	0.00	17	5.92	5.92	-17	402	-4.23%
2018/05/17	0	0.00	3	5.95	5.99	-3	398	-0.75%
2018/05/14	0	0.00	0.4	5.86	6.00	-0.4	396	-0.11%
2018/05/10	20	5.98	0	0.00	5.97	20	391	5.11%
2018/05/02	10	6.05	0	0.00	6.05	10	395	2.53%
2018/04/23	10	6.18	0	0.00	6.16	10	388	2.58%
2018/04/10	0	0.00	10	6.45	6.20	-10	359	-2.78%
2018/04/09	0	0.00	5	6.32	6.39	-5	321	-1.55%
2018/04/03	1	5.80	0	0.00	5.89	1	293	0.34%
2018/04/02	0	0.00	1	5.90	5.92	-1	308	-0.32%
2018/03/31	1	5.85	0	0.00	5.90	1	312	0.32%
2018/03/21	0	0.00	1	6.00	5.93	-1	309	-0.32%
2018/03/16	0	0.00	2	6.20	6.19	-2	298	-0.67%
2018/03/15	0	0.00	2	6.09	6.20	-2	290	-0.69%
2018/03/14	1	6.01	1	6.02	6.04	0	277	0.00%
2018/03/12	0	0.00	1	6.04	5.95	-1	269	-0.37%
2018/03/09	2	5.95	0	0.00	5.90	2	264	0.76%
2018/03/08	4	6.14	9	6.18	6.21	-5	237	-2.11%
2018/03/07	0	0.00	2	5.78	5.65	-2	195	-1.02%
2018/02/27	5	5.56	0	0.00	5.63	5	207	2.41%
2018/02/26	5	5.53	0	0.00	5.55	5	210	2.38%
2018/02/23	3	5.55	0	0.00	5.53	3	208	1.44%
2018/02/01	1	5.57	0	0.00	5.57	1	228	0.44%
2018/01/08	0	0.00	3	6.10	6.03	-3	211	-1.42%
2018/01/05	0	0.00	1	6.10	6.04	-1	209	-0.48%
2018/01/04	1	5.97	0	0.00	6.07	1	204	0.49%
2018/01/03	3	6.02	0	0.00	5.97	3	199	1.50%