億泰 (1616)-第一金-高雄券商分點個股進出

台股 » 個股 » 億泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億泰

(1616)

股價
26.05
漲跌
▼0.15
漲幅
-0.57%
成交量
3,504張
產業
上市電器電纜類股
119人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億泰 (1616)籌碼相關－第一金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-高雄券商分點個股進出
第一金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	26.10	10	26.00	26.05	-9	4,993	-0.18%
2024/04/25	1	26.20	0	0.00	26.20	1	4,943	0.02%
2024/04/24	0	0.00	22.1	26.90	27.25	-22.1	4,885	-0.45%
2024/04/23	17	26.42	3	25.77	26.95	14	4,785	0.29%
2024/04/22	9	28.22	9	27.86	28.05	0	4,635	0.00%
2024/04/19	6.2	28.06	14	28.09	28.25	-7.8	4,352	-0.18%
2024/04/18	10	25.70	28	25.70	25.70	-18	4,022	-0.45%
2024/04/17	2	22.40	15	23.14	23.40	-13	3,877	-0.34%
2024/04/16	6	21.76	0	0.00	21.30	6	3,775	0.16%
2024/04/15	1	23.15	2	23.20	23.45	-1	3,644	-0.03%
2024/04/12	1	21.70	1	22.50	22.90	0	3,556	0.00%
2024/04/11	1	20.90	0	0.00	20.90	1	3,503	0.03%
2024/04/10	14	21.50	0	0.00	21.50	14	3,497	0.40%
2024/04/09	0	0.00	20	22.15	22.30	-20	3,482	-0.57%
2024/04/01	0	0.00	16	20.96	21.60	-16	3,513	-0.46%
2024/03/29	27	20.34	0	0.00	20.70	27	3,476	0.78%
2024/03/28	10	22.00	1	23.15	21.90	9	3,420	0.26%
2024/03/27	8	23.01	5	23.16	23.25	3	3,297	0.09%
2024/03/26	38	21.67	0	0.00	22.75	38	3,084	1.23%
2024/03/25	2	19.85	2	19.75	20.70	0	2,755	0.00%
2024/03/22	2	18.85	3	18.25	18.85	-1	2,692	-0.04%
2024/03/15	3	16.02	0	0.00	16.00	3	2,417	0.12%
2024/03/14	0.1	15.30	0	0.00	16.50	0.1	2,423	0.00%
2024/03/13	3	16.10	17	16.35	16.20	-14	2,374	-0.59%
2024/03/11	0	0.00	1	14.75	14.70	-1	2,633	-0.04%
2024/03/08	1	14.10	0	0.00	14.15	1	2,775	0.04%
2024/03/07	2	14.75	0	0.00	14.55	2	2,900	0.07%
2024/03/01	0	0.00	3	14.45	14.45	-3	3,566	-0.08%
2024/02/26	0	0.00	3	14.90	14.85	-3	3,590	-0.08%
2024/02/21	4	14.93	9	15.15	14.80	-5	3,585	-0.14%
2024/02/20	0	0.00	1	15.05	14.85	-1	3,570	-0.03%
2024/02/19	1	14.90	0	0.00	15.00	1	3,554	0.03%
2024/02/15	0	0.00	1	14.30	14.25	-1	3,493	-0.03%
2024/02/05	1	14.25	0	0.00	14.30	1	3,478	0.03%
2024/02/02	13	14.48	0	0.00	14.50	13	3,443	0.38%
2024/02/01	1	14.25	0	0.00	14.20	1	3,346	0.03%
2024/01/30	0	0.00	1	13.30	13.35	-1	3,294	-0.03%
2024/01/24	1	13.55	0	0.00	13.45	1	3,291	0.03%
2024/01/09	1	13.60	0.6	13.75	13.70	0.4	3,197	0.01%
2024/01/02	1	14.50	0	0.00	14.45	1	3,163	0.03%
2023/12/29	1	14.30	0	0.00	14.25	1	3,135	0.03%
2023/12/28	1	13.95	2	14.65	14.95	-1	3,086	-0.03%
2023/12/26	2	13.55	0	0.00	13.55	2	3,004	0.07%
2023/12/25	0	0.00	3	13.60	13.50	-3	3,002	-0.10%
2023/12/22	0	0.00	2	13.70	13.60	-2	2,988	-0.07%
2023/12/20	0.1	14.60	5	14.87	14.50	-4.9	2,936	-0.17%
2023/12/19	4	14.10	5	14.25	15.10	-1	2,890	-0.03%
2023/12/18	2	14.60	3	14.65	14.30	-1	2,831	-0.04%
2023/12/13	0	0.00	1	15.85	15.40	-1	2,682	-0.04%
2023/12/12	0	0.00	1	15.80	15.80	-1	2,642	-0.04%
2023/12/08	3.5	15.76	0	0.00	16.25	3.5	2,479	0.14%
2023/12/07	7	15.99	2	16.70	15.30	5	2,327	0.21%
2023/12/06	6	14.78	0	0.00	16.05	6	2,040	0.29%
2023/12/05	0	0.00	1	13.50	14.85	-1	1,852	-0.05%
2023/12/04	1	12.85	4	13.48	13.80	-3	1,727	-0.17%
2023/12/01	0	0.00	1	13.60	13.65	-1	1,618	-0.06%
2023/11/30	7	13.67	3	13.60	13.85	4	1,572	0.25%
2023/11/29	3	12.87	2	12.55	13.85	1	1,547	0.06%
2023/11/28	5	12.85	3	12.28	12.85	2	1,352	0.15%
2023/11/27	0	0.00	5	11.70	11.70	-5	1,193	-0.42%
2023/11/24	2	11.50	0	0.00	11.55	2	1,170	0.17%
2023/11/08	0	0.00	1	10.70	10.55	-1	1,122	-0.09%
2023/10/26	0	0.00	2	10.40	10.40	-2	1,475	-0.14%
2023/10/16	1	10.25	0	0.00	10.30	1	1,504	0.07%
2023/09/25	1	10.55	0	0.00	10.65	1	1,522	0.07%
2023/09/21	1	10.50	0	0.00	10.50	1	1,531	0.07%
2023/09/07	0	0.00	1	11.55	11.40	-1	1,539	-0.06%
2023/09/05	1	12.40	0	0.00	12.10	1	1,489	0.07%
2023/09/04	2	12.75	2	12.63	12.80	0	1,432	0.00%
2023/08/28	0	0.00	2	10.90	10.70	-2	1,306	-0.15%
2023/08/25	0	0.00	1	10.80	10.75	-1	1,306	-0.08%
2023/08/23	0	0.00	1	10.75	10.90	-1	1,310	-0.08%
2023/08/21	0	0.00	2	10.80	10.85	-2	1,327	-0.15%
2023/08/15	0	0.00	1	11.05	11.10	-1	1,373	-0.07%
2023/08/10	1	10.90	0	0.00	10.65	1	1,346	0.07%
2023/08/09	0	0.00	1	10.85	10.90	-1	1,318	-0.08%
2023/08/08	0	0.00	1	10.05	10.20	-1	1,279	-0.08%
2023/08/04	2	10.73	1	10.50	10.65	1	1,250	0.08%
2023/08/02	7	11.64	0	0.00	11.65	7	1,187	0.59%
2023/07/07	0	0.00	2	10.15	10.25	-2	1,154	-0.17%
2023/07/04	0	0.00	2	10.90	10.95	-2	1,113	-0.18%
2023/06/28	0	0.00	1	10.85	10.75	-1	1,065	-0.09%
2023/06/26	1	11.50	0	0.00	11.45	1	1,038	0.10%
2023/06/09	0	0.00	3	10.90	10.75	-3	911	-0.33%
2023/06/06	3	10.30	0	0.00	10.35	3	893	0.34%
2023/06/05	0	0.00	21	9.99	10.45	-21	868	-2.42%
2023/05/29	0	0.00	0.5	9.80	9.78	-0.5	793	-0.06%
2023/05/22	0	0.00	13	9.94	9.95	-13	691	-1.88%
2023/05/09	0.5	9.90	2	9.87	9.87	-1.5	592	-0.25%
2023/05/08	2	9.74	0	0.00	9.70	2	565	0.35%
2023/05/05	3	9.52	0	0.00	9.58	3	556	0.54%
2023/05/04	0	0.00	1	9.38	9.50	-1	545	-0.18%
2023/05/03	10	9.23	0	0.00	9.28	10	531	1.88%
2023/04/20	21	9.84	0	0.00	10.00	21	429	4.89%
2023/03/22	0	0.00	3	8.91	9.00	-3	269	-1.11%
2023/03/10	0	0.00	2	9.30	9.28	-2	224	-0.89%
2023/02/23	8	8.25	0	0.00	8.18	8	147	5.43%
2023/02/15	7	7.81	2	7.82	7.81	5	137	3.64%
2023/02/14	10	7.83	0	0.00	7.82	10	136	7.32%
2023/02/13	0	0.00	40	7.70	7.79	-40	137	-29.18%
2023/02/07	1	7.53	0	0.00	7.61	1	125	0.80%
2022/11/15	0	0.00	1	7.45	7.42	-1	158	-0.63%
2022/11/10	1	7.36	0	0.00	7.40	1	158	0.63%
2022/10/05	2	7.72	0	0.00	7.59	2	251	0.79%
2022/09/28	1	7.50	0	0.00	7.48	1	261	0.38%
2022/09/22	0	0.00	8	8.06	8.05	-8	270	-2.96%
2022/09/16	2	8.18	0	0.00	8.22	2	272	0.73%
2022/08/26	0	0.00	1	8.69	8.72	-1	300	-0.33%
2022/08/16	2	8.50	0	0.00	8.52	2	329	0.61%
2022/07/21	0	0.00	1	7.50	7.55	-1	399	-0.25%
2022/07/20	1	7.47	0	0.00	7.47	1	416	0.24%
2022/07/06	0	0.00	0	7.80	7.65	0	852	0.00%
2022/06/20	40	8.82	0	0.00	8.58	40	873	4.58%
2022/06/16	0	0.00	9	9.13	8.96	-9	877	-1.03%
2022/06/14	1	9.10	0	0.00	9.06	1	880	0.11%
2022/06/13	1	9.21	0	0.00	9.20	1	880	0.11%
2022/05/18	1	9.25	0	0.00	9.24	1	925	0.11%
2022/05/09	0	0.00	2	9.16	9.16	-2	913	-0.22%
2022/04/22	0	0.00	31	11.50	11.50	-31	828	-3.74%
2022/04/20	9	11.15	0	0.00	11.15	9	775	1.16%
2022/04/19	0	0.00	10	11.54	11.45	-10	751	-1.33%
2022/04/18	14	11.75	0	0.00	11.90	14	714	1.96%
2022/04/15	0	0.00	2	10.90	11.25	-2	568	-0.35%
2022/04/12	0	0.00	1	10.05	10.05	-1	523	-0.19%
2022/04/11	0	0.00	1	10.10	10.00	-1	533	-0.19%
2022/04/08	0	0.00	1	10.10	10.20	-1	567	-0.18%
2022/03/28	0	0.00	1	10.00	10.10	-1	949	-0.11%
2022/03/24	2	10.40	11	10.35	10.45	-9	1,020	-0.88%
2022/03/07	0	0.00	1	9.97	9.98	-1	2,070	-0.05%
2022/03/04	2	10.30	1	10.25	10.20	1	2,076	0.05%
2022/03/03	0	0.00	2	10.20	10.30	-2	2,094	-0.10%
2022/02/16	0	0.00	2	10.30	10.35	-2	2,317	-0.09%
2022/01/21	5	10.65	0	0.00	10.40	5	2,345	0.21%
2022/01/20	0	0.00	1	10.90	10.85	-1	2,340	-0.04%
2022/01/10	1	11.20	0	0.00	11.50	1	2,291	0.04%
2022/01/07	6	11.25	1	11.10	11.20	5	2,291	0.22%
2022/01/06	2	11.20	1	11.35	11.15	1	2,276	0.04%
2022/01/04	0	0.00	2	11.68	11.60	-2	2,235	-0.09%
2022/01/03	2	11.75	0	0.00	11.70	2	2,221	0.09%
2021/12/30	2	12.38	1	12.00	12.15	1	2,180	0.05%
2021/12/29	3	12.65	4	12.68	12.75	-1	2,068	-0.05%
2021/12/28	1	11.80	1	11.75	11.60	0	1,869	0.00%
2021/12/24	1	11.45	0	0.00	11.35	1	1,844	0.05%
2021/12/21	0	0.00	2	11.60	11.55	-2	1,801	-0.11%
2021/12/17	3	11.75	1	11.50	12.00	2	1,726	0.12%
2021/12/13	1	11.20	0	0.00	11.20	1	1,594	0.06%
2021/12/09	0	0.00	4	11.51	11.60	-4	1,544	-0.26%
2021/12/07	3	11.50	2	11.40	11.60	1	1,478	0.07%
2021/12/06	6	12.43	1	12.15	12.00	5	1,362	0.37%
2021/12/03	9	11.69	5	11.56	12.75	4	1,143	0.35%
2021/12/02	3	10.80	1	11.50	11.65	2	887	0.23%
2021/12/01	1	10.55	13	10.57	10.60	-12	738	-1.62%
2021/11/30	0	0.00	3	10.00	9.65	-3	645	-0.46%
2021/11/29	5	9.21	2	9.64	9.64	3	634	0.47%
2021/11/26	2	10.00	0	0.00	10.10	2	615	0.33%
2021/11/25	0	0.00	12	10.36	10.55	-12	533	-2.25%
2021/11/24	5	9.45	11	9.46	9.60	-6	423	-1.42%
2021/11/22	2	9.01	0	0.00	9.00	2	388	0.51%
2021/11/16	34	9.05	0	0.00	8.92	34	370	9.17%
2021/11/11	0	0.00	5	9.00	8.93	-5	372	-1.34%
2021/11/10	2	8.53	5	8.60	8.60	-3	362	-0.83%
2021/11/02	2	8.40	0	0.00	8.25	2	366	0.55%
2021/10/28	0	0.00	5	8.30	8.26	-5	380	-1.31%
2021/10/04	0	0.00	1	8.01	7.90	-1	633	-0.16%
2021/09/13	1	9.05	0	0.00	9.05	1	1,597	0.06%
2021/09/06	2	8.35	0	0.00	8.33	2	1,666	0.12%
2021/09/03	5	8.61	0	0.00	8.57	5	1,674	0.30%
2021/08/26	0	0.00	5	9.20	8.89	-5	1,793	-0.28%
2021/08/23	0	0.00	18	8.80	8.95	-18	2,020	-0.89%
2021/08/20	0	0.00	13	8.70	8.67	-13	2,070	-0.63%
2021/08/19	5	8.77	0	0.00	8.46	5	2,076	0.24%
2021/08/18	5	8.35	0	0.00	8.94	5	2,078	0.24%
2021/08/17	7	8.59	0	0.00	8.56	7	2,089	0.34%
2021/08/16	10	8.75	0	0.00	8.80	10	2,110	0.47%
2021/08/13	8	9.30	0	0.00	9.25	8	2,143	0.37%
2021/08/11	7	9.50	12	9.68	9.36	-5	2,235	-0.22%
2021/08/10	8	9.59	0	0.00	9.51	8	2,263	0.35%
2021/08/09	4	9.77	0	0.00	9.78	4	2,287	0.17%
2021/08/06	0	0.00	2	10.00	9.91	-2	2,328	-0.09%
2021/08/05	5	10.00	0	0.00	10.00	5	2,409	0.21%
2021/08/04	0	0.00	2	10.30	10.10	-2	2,434	-0.08%
2021/08/03	5	10.10	0	0.00	10.20	5	2,455	0.20%
2021/07/30	0	0.00	2	10.30	9.99	-2	2,488	-0.08%
2021/07/28	4	9.69	0	0.00	9.95	4	2,514	0.16%
2021/07/27	1	10.00	0	0.00	9.98	1	2,524	0.04%
2021/07/23	0	0.00	9	10.00	10.05	-9	2,573	-0.35%
2021/07/22	6	9.60	0	0.00	9.50	6	2,613	0.23%
2021/07/21	6	9.82	2	10.00	9.86	4	2,691	0.15%
2021/07/20	5	10.00	0	0.00	10.05	5	2,746	0.18%
2021/07/19	6	10.34	0	0.00	10.30	6	2,860	0.21%
2021/07/16	0	0.00	2	10.15	10.20	-2	3,064	-0.07%
2021/07/15	0	0.00	8	10.09	10.45	-8	3,133	-0.26%
2021/07/14	2	9.81	0	0.00	10.00	2	3,263	0.06%
2021/07/13	2	9.98	0	0.00	9.98	2	3,428	0.06%
2021/07/12	0	0.00	2	10.55	10.40	-2	3,483	-0.06%
2021/07/07	0	0.00	5	10.15	10.50	-5	3,493	-0.14%
2021/07/06	8	10.58	7	10.20	10.30	1	3,482	0.03%
2021/07/05	0	0.00	12	10.60	10.55	-12	3,477	-0.35%
2021/07/02	6	10.97	7	11.04	11.00	-1	3,459	-0.03%
2021/07/01	19	12.10	19	11.61	11.95	0	3,359	0.00%
2021/06/30	0	0.00	6	11.97	12.15	-6	3,092	-0.19%
2021/06/29	5	10.67	17	10.81	11.05	-12	2,980	-0.40%
2021/06/28	2	9.60	11	10.05	10.05	-9	2,813	-0.32%
2021/06/25	1	9.35	0	0.00	9.15	1	2,736	0.04%
2021/06/24	14	9.11	0	0.00	9.30	14	2,727	0.51%
2021/06/22	0	0.00	19	9.44	9.46	-19	2,690	-0.71%
2021/06/21	4	8.74	0	0.00	8.80	4	2,649	0.15%
2021/06/17	0	0.00	3	9.11	9.12	-3	2,622	-0.11%
2021/06/10	0	0.00	4	9.19	9.40	-4	2,573	-0.16%
2021/06/09	5	9.68	0	0.00	9.35	5	2,559	0.20%
2021/06/07	5	9.21	6	9.42	9.44	-1	2,530	-0.04%
2021/06/04	6	9.70	0	0.00	9.65	6	2,506	0.24%
2021/06/03	2	10.07	10.1	10.00	9.99	-8.1	2,482	-0.33%
2021/06/02	10	10.25	10	10.22	10.05	0	2,465	0.00%
2021/06/01	14	10.16	0	0.00	10.50	14	2,434	0.58%
2021/05/31	6	10.37	7	10.50	10.50	-1	2,361	-0.04%
2021/05/28	9	9.45	0	0.00	9.57	9	2,250	0.40%
2021/05/20	9	9.09	20	9.44	9.10	-11	2,140	-0.51%
2021/05/18	1	7.50	0	0.00	7.81	1	2,045	0.05%
2021/05/17	10	7.11	2	7.10	7.10	8	2,013	0.40%
2021/05/14	5	8.60	0	0.00	7.88	5	1,986	0.25%
2021/05/13	0	0.00	6	8.35	8.35	-6	1,943	-0.31%
2021/05/12	10	9.27	0	0.00	9.27	10	1,882	0.53%
2021/05/10	10	11.30	3	11.15	11.35	7	1,832	0.38%
2021/05/04	0	0.00	2	9.32	9.32	-2	1,748	-0.11%
2021/04/29	0	0.00	5	11.10	10.90	-5	1,712	-0.29%
2021/04/27	0	0.00	24	11.48	11.65	-24	1,645	-1.46%
2021/04/26	11	10.25	4	10.20	10.60	7	1,559	0.45%
2021/04/23	14.1	10.01	0	0.00	10.20	14.1	1,499	0.94%
2021/04/22	12	11.05	5	10.66	11.05	7	1,398	0.50%
2021/04/21	25	10.00	0	0.00	10.05	25	1,185	2.11%
2021/04/20	6	9.09	0	0.00	9.17	6	1,110	0.54%
2021/04/16	5	7.37	1	7.31	7.59	4	802	0.50%
2021/04/13	0	0.00	10	6.80	6.73	-10	684	-1.46%
2021/03/31	0	0.00	2	6.12	6.11	-2	692	-0.29%
2021/03/26	0	0.00	1	6.14	6.14	-1	940	-0.11%
2021/03/22	0	0.00	1	6.09	6.20	-1	1,024	-0.10%
2021/03/09	0	0.00	5	6.16	6.15	-5	1,065	-0.47%
2021/02/24	1	6.15	0	0.00	6.16	1	1,138	0.09%
2021/02/22	0	0.00	10	6.13	6.09	-10	1,110	-0.90%
2021/02/19	0	0.00	5	5.85	5.90	-5	1,101	-0.45%
2021/02/03	0	0.00	10	5.75	5.68	-10	1,107	-0.90%
2021/01/25	10	5.38	0	0.00	5.38	10	1,098	0.91%
2021/01/19	4	5.50	0	0.00	5.57	4	1,055	0.38%
2021/01/15	15	5.93	0	0.00	5.73	15	1,047	1.43%
2021/01/04	5	6.76	0	0.00	6.79	5	984	0.51%
2020/12/31	0	0.00	4	6.93	6.71	-4	977	-0.41%
2020/12/30	0	0.00	6	6.86	6.90	-6	968	-0.62%
2020/12/29	0	0.00	3	6.74	6.72	-3	960	-0.31%
2020/12/28	16	6.56	0	0.00	6.63	16	948	1.69%
2020/12/25	4	6.69	0	0.00	6.60	4	921	0.43%
2020/12/24	2	6.90	2	7.05	6.89	0	877	0.00%
2020/12/23	2	6.92	2	6.91	7.00	0	842	0.00%
2020/12/22	2	7.38	1	7.60	7.03	1	808	0.12%
2020/12/21	2	6.86	0	0.00	6.93	2	656	0.30%
2020/11/12	0	0.00	5	5.76	5.64	-5	604	-0.83%
2020/09/30	0	0.00	20	5.35	5.34	-20	439	-4.55%
2020/09/24	20	5.50	0	0.00	5.58	20	421	4.75%
2020/09/21	5	5.58	0	0.00	5.63	5	327	1.53%
2019/10/25	0	0.00	2	4.64	4.64	-2	90	-2.22%
2018/05/11	0	0.00	2	5.97	5.91	-2	394	-0.51%
2018/04/24	0	0.00	2	6.00	6.05	-2	392	-0.51%
2018/04/16	2	6.18	0	0.00	6.22	2	378	0.53%
2018/01/02	0	0.00	32	6.10	6.11	-32	195	-16.36%