億泰 (1616)-第一金-路竹券商分點個股進出

台股 » 個股 » 億泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億泰

(1616)

股價
24.70
漲跌
▼1.35
漲幅
-5.18%
成交量
5,237張
產業
上市電器電纜類股▼0.41%
120人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億泰 (1616)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	11	24.77	2	25.18	24.70	9	5,069	0.18%
2024/04/26	2	26.55	5	26.29	26.05	-3	4,993	-0.06%
2024/04/25	5	26.14	2	26.28	26.20	3	4,943	0.06%
2024/04/24	4	26.84	15	26.93	27.25	-11	4,885	-0.23%
2024/04/23	9	25.81	5	25.96	26.95	4	4,785	0.08%
2024/04/22	27.1	29.26	9.5	29.39	28.05	17.6	4,635	0.38%
2024/04/19	25.5	27.86	28	27.71	28.25	-2.5	4,352	-0.06%
2024/04/18	10	25.65	6	25.48	25.70	4	4,022	0.10%
2024/04/17	1	21.95	25.1	23.25	23.40	-24.1	3,877	-0.62%
2024/04/16	30	21.20	0	0.00	21.30	30	3,775	0.79%
2024/04/15	7	23.93	4	23.63	23.45	3	3,644	0.08%
2024/04/12	11	22.76	14	22.76	22.90	-3	3,556	-0.08%
2024/04/11	1	20.95	0	0.00	20.90	1	3,503	0.03%
2024/04/10	11	21.95	0.1	22.40	21.50	10.9	3,497	0.31%
2024/04/09	1.1	22.07	0	0.00	22.30	1.1	3,482	0.03%
2024/04/08	0	0.00	79	22.54	22.60	-79	3,468	-2.28%
2024/04/01	1	20.75	0	0.00	21.60	1	3,513	0.03%
2024/03/29	0.1	20.65	20	20.65	20.70	-19.9	3,476	-0.57%
2024/03/28	26	22.16	7	22.36	21.90	19	3,420	0.56%
2024/03/27	7	23.06	7	22.04	23.25	0	3,297	0.00%
2024/03/26	66	22.45	22	22.68	22.75	44	3,084	1.43%
2024/03/25	44	20.05	5	19.81	20.70	39	2,755	1.42%
2024/03/22	0	0.00	5	18.47	18.85	-5	2,692	-0.19%
2024/03/21	2	16.93	45	16.92	17.15	-43	2,509	-1.71%
2024/03/20	3	15.50	12	15.69	15.60	-9	2,410	-0.37%
2024/03/19	6	16.79	1	16.85	15.90	5	2,428	0.21%
2024/03/18	0	0.00	1	16.40	16.30	-1	2,388	-0.04%
2024/03/15	2	16.10	3	16.03	16.00	-1	2,417	-0.04%
2024/03/14	42	15.94	19	16.25	16.50	23	2,423	0.95%
2024/03/13	2	16.10	36.7	16.05	16.20	-34.7	2,374	-1.46%
2024/03/12	0	0.00	3	14.87	14.90	-3	2,439	-0.12%
2024/03/11	2	14.75	10	14.90	14.70	-8	2,633	-0.30%
2024/03/08	1	13.90	10	14.30	14.15	-9	2,775	-0.32%
2024/03/07	2	15.00	0	0.00	14.55	2	2,900	0.07%
2024/03/05	1	14.50	0	0.00	14.55	1	3,176	0.03%
2024/02/27	12	14.38	0	0.00	14.20	12	3,573	0.34%
2024/02/26	10	14.80	0	0.00	14.85	10	3,590	0.28%
2024/02/22	10	14.65	0	0.00	14.70	10	3,603	0.28%
2024/02/21	10	14.90	0	0.00	14.80	10	3,585	0.28%
2024/02/20	0.3	14.85	2	15.08	14.85	-1.7	3,570	-0.05%
2024/02/19	2.5	15.04	0	0.00	15.00	2.5	3,554	0.07%
2024/02/05	0	0.00	2	14.20	14.30	-2	3,478	-0.06%
2024/02/02	2	14.50	2	14.55	14.50	0	3,443	0.00%
2024/02/01	23	14.25	0	0.00	14.20	23	3,346	0.69%
2024/01/17	2	13.20	0	0.00	13.10	2	3,265	0.06%
2024/01/16	0	0.00	0	13.50	13.50	0	3,252	0.00%
2024/01/15	0	0.00	2	14.10	14.00	-2	3,238	-0.06%
2024/01/11	2	13.45	0	0.00	13.35	2	3,214	0.06%
2024/01/09	3	13.75	0	13.75	13.70	3	3,197	0.09%
2024/01/05	2	14.40	2	14.30	14.30	0	3,160	0.00%
2024/01/04	1	14.50	0	0.00	14.40	1	3,157	0.03%
2024/01/03	0	0.00	4	14.20	14.20	-4	3,148	-0.13%
2024/01/02	3	14.60	0	0.00	14.45	3	3,163	0.09%
2023/12/29	5	14.50	1	14.40	14.25	4	3,135	0.13%
2023/12/28	1	14.25	4	14.46	14.95	-3	3,086	-0.10%
2023/12/22	2	13.75	0	0.00	13.60	2	2,988	0.07%
2023/12/21	3	14.08	3	14.39	13.95	0	2,971	0.00%
2023/12/20	2	14.70	3	14.55	14.50	-1	2,936	-0.03%
2023/12/19	14	14.11	60	14.73	15.10	-46	2,890	-1.59%
2023/12/18	0	0.00	5	14.30	14.30	-5	2,831	-0.18%
2023/12/15	2	14.90	0	0.00	14.65	2	2,807	0.07%
2023/12/14	10	15.00	6	14.98	14.95	4	2,749	0.15%
2023/12/13	12	15.46	1	15.50	15.40	11	2,682	0.41%
2023/12/12	14	15.89	3	15.72	15.80	11	2,642	0.42%
2023/12/11	10	16.05	3.1	16.02	16.00	6.9	2,547	0.27%
2023/12/08	4.1	15.70	9	16.10	16.25	-4.9	2,479	-0.20%
2023/12/07	7	16.25	21.1	15.76	15.30	-14	2,327	-0.60%
2023/12/06	13	14.73	0	0.00	16.05	13	2,040	0.64%
2023/12/05	5	13.65	1	14.85	14.85	4	1,852	0.22%
2023/12/04	2	13.00	1	13.10	13.80	1	1,727	0.06%
2023/12/01	0	0.00	4	13.45	13.65	-4	1,618	-0.25%
2023/11/29	50	12.88	25	13.54	13.85	25	1,547	1.62%
2023/11/28	7	11.79	21.1	12.85	12.85	-14.1	1,352	-1.05%
2023/11/27	2.3	11.53	0	0.00	11.70	2.3	1,193	0.19%
2023/11/23	0	0.00	1	11.50	11.50	-1	1,152	-0.09%
2023/11/22	14	11.24	0	0.00	11.40	14	1,110	1.26%
2023/10/06	10	10.25	0	0.00	10.25	10	1,501	0.67%
2023/09/14	6	11.15	0	0.00	11.05	6	1,562	0.38%
2023/09/11	4	10.80	0	0.00	10.85	4	1,573	0.25%
2023/09/07	0	0.00	11	11.40	11.40	-11	1,539	-0.71%
2023/09/04	11	12.72	4	12.56	12.80	7	1,432	0.49%
2023/09/01	2	11.00	10	11.65	11.65	-8	1,290	-0.62%
2023/08/16	10	10.95	0	0.00	11.05	10	1,386	0.72%
2023/08/15	10	11.05	0	0.00	11.10	10	1,373	0.73%
2023/08/09	0	0.00	8	10.85	10.90	-8	1,318	-0.61%
2023/08/08	2	10.15	0	0.00	10.20	2	1,279	0.16%
2023/08/04	15	10.60	6	10.73	10.65	9	1,250	0.72%
2023/08/02	7	11.18	10	11.53	11.65	-3	1,187	-0.25%
2023/08/01	3	10.45	0	0.00	10.60	3	1,040	0.29%
2023/07/31	1	10.55	10	10.75	10.60	-9	1,047	-0.86%
2023/07/28	1	10.55	0	0.00	10.60	1	1,055	0.09%
2023/07/27	4	10.78	1	10.70	10.75	3	1,052	0.29%
2023/07/26	1	10.65	0	0.00	10.75	1	1,054	0.09%
2023/07/12	10	10.45	0	0.00	10.25	10	1,165	0.86%
2023/06/21	0	0.00	10	11.00	11.15	-10	1,015	-0.99%
2023/06/19	0	0.00	2	10.85	10.85	-2	986	-0.20%
2023/06/12	0	0.00	1	10.60	10.40	-1	931	-0.11%
2023/06/09	0	0.00	1	10.80	10.75	-1	911	-0.11%
2023/05/25	2	9.90	0	0.00	9.96	2	776	0.26%
2023/05/23	0	0.00	4	10.04	10.15	-4	716	-0.56%
2023/05/18	0	0.00	1	9.82	9.75	-1	663	-0.15%
2023/05/17	1	9.86	0	0.00	9.83	1	649	0.15%
2023/05/12	0	0.00	1	9.36	9.25	-1	610	-0.16%
2023/05/11	0	0.00	1	9.36	9.36	-1	604	-0.17%
2023/05/09	3	9.95	2	9.98	9.87	1	592	0.17%
2023/05/04	1	9.51	0	0.00	9.50	1	545	0.18%
2023/04/24	0	0.00	6	9.10	9.17	-6	496	-1.21%
2023/04/19	1	9.15	0	0.00	9.12	1	341	0.29%
2023/04/14	1	9.09	0	0.00	9.12	1	316	0.32%
2023/04/06	0	0.00	2	8.81	8.79	-2	281	-0.71%
2023/03/29	0	0.00	2	8.78	8.72	-2	279	-0.72%
2023/03/28	1	8.67	0	0.00	8.68	1	277	0.36%
2023/03/23	0	0.00	2	9.03	8.86	-2	273	-0.73%
2023/03/20	0	0.00	2	8.31	8.55	-2	252	-0.79%
2023/03/16	0	0.00	4	8.47	8.23	-4	248	-1.61%
2023/03/13	1	8.71	4	8.64	8.97	-3	236	-1.27%
2023/03/10	2	9.37	2	9.39	9.28	0	224	0.00%
2023/03/09	0	0.00	1	9.26	9.26	-1	177	-0.56%
2023/03/08	0	0.00	1	8.42	8.42	-1	148	-0.67%
2023/03/06	0	0.00	1	8.20	8.24	-1	143	-0.70%
2023/02/22	0	0.00	2	8.20	8.19	-2	146	-1.37%
2023/02/20	0	0.00	5	7.99	8.22	-5	146	-3.41%
2023/02/17	0	0.00	1	7.85	7.82	-1	139	-0.72%
2023/02/13	5	7.73	0	0.00	7.79	5	137	3.65%
2023/02/09	0	0.00	5	7.89	7.93	-5	138	-3.62%
2023/02/08	0	0.00	38	7.76	7.93	-38	136	-27.94%
2023/01/30	0	0.00	10	7.40	7.44	-10	116	-8.57%
2023/01/10	0	0.00	16	7.41	7.40	-16	116	-13.69%
2022/12/21	0	0.00	2	7.48	7.49	-2	136	-1.46%
2022/12/08	0	0.00	2	7.48	7.41	-2	143	-1.39%
2022/12/07	0	0.00	2	7.46	7.47	-2	144	-1.39%
2022/11/23	26	7.25	0	0.00	7.23	26	146	17.71%
2022/11/22	2	7.30	0	0.00	7.20	2	145	1.37%
2022/11/17	1	7.38	0	0.00	7.40	1	158	0.63%
2022/11/16	1	7.40	0	0.00	7.39	1	159	0.63%
2022/11/11	1	7.41	0	0.00	7.30	1	159	0.63%
2022/11/10	1	7.37	0	0.00	7.40	1	158	0.63%
2022/11/09	1	7.50	0	0.00	7.50	1	160	0.62%
2022/11/08	2	7.48	0	0.00	7.47	2	161	1.24%
2022/10/28	1	7.18	0	0.00	7.17	1	183	0.54%
2022/10/18	3	7.15	0	0.00	7.22	3	240	1.25%
2022/10/14	0	0.00	3	7.25	7.28	-3	244	-1.23%
2022/09/27	1	7.59	0	0.00	7.74	1	261	0.38%
2022/09/26	1	7.69	0	0.00	7.57	1	263	0.38%
2022/09/19	2	8.14	0	0.00	8.14	2	272	0.73%
2022/09/07	1	7.96	0	0.00	7.97	1	287	0.35%
2022/09/06	1	8.23	0	0.00	8.13	1	287	0.35%
2022/09/05	2	8.41	0	0.00	8.25	2	291	0.69%
2022/09/02	9	8.43	0	0.00	8.41	9	296	3.04%
2022/09/01	5	8.49	0	0.00	8.53	5	297	1.68%
2022/08/30	0	0.00	2	8.67	8.66	-2	299	-0.67%
2022/08/29	2	8.45	0	0.00	8.52	2	298	0.67%
2022/08/26	0	0.00	2	8.81	8.72	-2	300	-0.66%
2022/08/25	0	0.00	8	8.66	8.70	-8	299	-2.67%
2022/08/24	11	8.37	35	8.59	8.65	-24	300	-7.99%
2022/08/19	5	8.48	0	0.00	8.54	5	304	1.64%
2022/08/18	14	8.47	0	0.00	8.55	14	314	4.45%
2022/08/16	10	8.52	0	0.00	8.52	10	329	3.03%
2022/08/12	5	8.62	0	0.00	8.60	5	337	1.48%
2022/08/10	1	8.71	31	8.67	8.66	-30	341	-8.78%
2022/08/09	12	8.19	0	0.00	8.39	12	335	3.57%
2022/08/08	12	8.21	0	0.00	8.27	12	336	3.56%
2022/08/05	0	0.00	12	8.46	8.43	-12	339	-3.54%
2022/08/04	12	8.28	0	0.00	8.15	12	339	3.53%
2022/08/03	2	8.48	2	8.51	8.45	0	344	0.00%
2022/08/02	0	0.00	12	8.94	8.72	-12	347	-3.46%
2022/07/26	0	0.00	1	7.61	7.50	-1	361	-0.28%
2022/07/22	1	7.66	0	0.00	7.65	1	384	0.26%
2022/07/14	2	7.28	0	0.00	7.35	2	545	0.37%
2022/07/08	3	7.78	0	0.00	7.73	3	849	0.35%
2022/06/30	5	8.51	0	0.00	8.35	5	856	0.58%
2022/06/28	5	8.80	0	0.00	8.80	5	859	0.58%
2022/06/27	0	0.00	9	8.99	9.00	-9	861	-1.04%
2022/06/23	1	8.43	0	0.00	8.57	1	862	0.12%
2022/06/22	5	8.56	0	0.00	8.54	5	860	0.58%
2022/06/21	2	8.80	0	0.00	8.80	2	869	0.23%
2022/06/17	2	8.90	1	8.90	8.95	1	874	0.11%
2022/06/16	1	9.12	0	0.00	8.96	1	877	0.11%
2022/06/15	6	9.12	0	0.00	9.14	6	875	0.69%
2022/06/14	2	9.06	0	0.00	9.06	2	880	0.23%
2022/06/13	1	9.29	0	0.00	9.20	1	880	0.11%
2022/06/10	1	9.52	0	0.00	9.53	1	884	0.11%
2022/06/07	1	9.46	0	0.00	9.45	1	892	0.11%
2022/06/06	3	9.47	0	0.00	9.49	3	895	0.33%
2022/06/01	1	9.54	0	0.00	9.58	1	914	0.11%
2022/05/31	4	9.59	0	0.00	9.58	4	918	0.44%
2022/05/30	1	9.68	0	0.00	9.70	1	916	0.11%
2022/05/26	0	0.00	1	9.73	9.70	-1	919	-0.11%
2022/05/24	2	9.33	0	0.00	9.32	2	921	0.22%
2022/05/23	1	9.36	3	9.36	9.38	-2	917	-0.22%
2022/05/19	2	9.03	0	0.00	9.10	2	925	0.22%
2022/05/17	1	9.19	0	0.00	9.16	1	923	0.11%
2022/05/12	0	0.00	10	8.97	8.86	-10	924	-1.08%
2022/05/10	1	8.80	0	0.00	9.00	1	920	0.11%
2022/05/09	2	9.45	0	0.00	9.16	2	913	0.22%
2022/05/06	2	9.95	0	0.00	9.93	2	897	0.22%
2022/05/03	2	10.00	0	0.00	9.99	2	879	0.23%
2022/04/29	12	10.08	0	0.00	10.05	12	882	1.36%
2022/04/28	1	10.20	2	10.05	10.05	-1	887	-0.11%
2022/04/22	3	11.33	1	11.50	11.50	2	828	0.24%
2022/04/21	1	11.40	0	0.00	11.15	1	790	0.13%
2022/04/19	0	0.00	5	11.20	11.45	-5	751	-0.67%
2022/04/18	2	11.80	6	11.79	11.90	-4	714	-0.56%
2022/04/15	0	0.00	1	11.20	11.25	-1	568	-0.18%
2022/04/11	2	10.25	0	0.00	10.00	2	533	0.37%
2022/03/28	0	0.00	3	10.10	10.10	-3	949	-0.32%
2022/03/24	2	10.40	2	10.30	10.45	0	1,020	0.00%
2022/03/23	6	10.33	0	0.00	10.30	6	1,080	0.56%
2022/03/21	0	0.00	18	10.30	10.30	-18	1,099	-1.64%
2022/03/17	0	0.00	1	10.05	10.05	-1	1,163	-0.09%
2022/03/16	4	9.98	0	0.00	9.97	4	1,184	0.34%
2022/03/15	10	9.99	10	10.30	9.98	0	1,214	0.00%
2022/03/11	5	10.00	9	10.17	10.05	-4	1,366	-0.29%
2022/03/10	0	0.00	4	10.20	10.25	-4	1,582	-0.25%
2022/03/09	6	10.02	0	0.00	10.00	6	1,835	0.33%
2022/03/08	5	10.25	0	0.00	9.96	5	1,986	0.25%
2022/03/07	0	0.00	1	9.95	9.98	-1	2,070	-0.05%
2022/02/25	2	10.00	0	0.00	9.99	2	2,311	0.09%
2022/02/24	4	9.92	80	10.10	9.97	-76	2,307	-3.29%
2022/02/22	1	10.30	3	10.28	10.20	-2	2,312	-0.09%
2022/02/21	2	10.70	0	0.00	10.50	2	2,304	0.09%
2022/02/18	5	10.30	0	0.00	10.40	5	2,309	0.22%
2022/02/07	0	0.00	3	10.35	10.80	-3	2,355	-0.13%
2022/01/25	3	10.05	10	10.09	10.10	-7	2,356	-0.30%
2022/01/20	2	10.93	0	0.00	10.85	2	2,340	0.09%
2022/01/19	0	0.00	2	10.90	10.85	-2	2,339	-0.09%
2022/01/18	0	0.00	1	11.05	10.95	-1	2,338	-0.04%
2022/01/11	10	11.55	0	0.00	11.40	10	2,305	0.43%
2022/01/10	0	0.00	30	11.10	11.50	-30	2,291	-1.31%
2022/01/07	3	11.10	1	11.10	11.20	2	2,291	0.09%
2022/01/06	3	11.25	0	0.00	11.15	3	2,276	0.13%
2022/01/05	1	11.60	0	0.00	11.50	1	2,247	0.04%
2022/01/04	0	0.00	2	11.70	11.60	-2	2,235	-0.09%
2022/01/03	2	11.80	0	0.00	11.70	2	2,221	0.09%
2021/12/30	2	12.30	1	12.10	12.15	1	2,180	0.05%
2021/12/29	8	12.63	15	12.69	12.75	-7	2,068	-0.34%
2021/12/23	0	0.00	2	11.45	11.45	-2	1,835	-0.11%
2021/12/21	0	0.00	1	11.50	11.55	-1	1,801	-0.06%
2021/12/20	1	12.10	1	11.75	11.75	0	1,782	0.00%
2021/12/17	1	12.10	6	11.55	12.00	-5	1,726	-0.29%
2021/12/14	0	0.00	3	11.15	10.85	-3	1,630	-0.18%
2021/12/13	1	11.05	0	0.00	11.20	1	1,594	0.06%
2021/12/09	6	11.40	4	11.45	11.60	2	1,544	0.13%
2021/12/08	7	11.37	0	0.00	11.35	7	1,522	0.46%
2021/12/07	7	11.81	4	11.64	11.60	3	1,478	0.20%
2021/12/06	27	12.49	25	12.69	12.00	2	1,362	0.15%
2021/12/03	34	10.86	9	11.35	12.75	25	1,143	2.19%
2021/12/02	1	11.65	20	11.65	11.65	-19	887	-2.14%
2021/12/01	2	10.53	20	10.52	10.60	-18	738	-2.44%
2021/11/30	1	9.80	0	0.00	9.65	1	645	0.15%
2021/11/29	10	9.27	10	9.65	9.64	0	634	0.00%
2021/11/26	19	9.89	1	10.10	10.10	18	615	2.93%
2021/11/25	51	10.49	15	10.55	10.55	36	533	6.75%
2021/11/17	15	8.82	1	8.81	8.81	14	377	3.71%
2021/11/16	0	0.00	8	9.11	8.92	-8	370	-2.16%
2021/11/11	8	9.01	15	8.95	8.93	-7	372	-1.88%
2021/11/05	2	8.27	0	0.00	8.24	2	361	0.55%
2021/11/03	6	8.43	0	0.00	8.42	6	365	1.64%
2021/11/01	1	8.29	0	0.00	8.35	1	366	0.27%
2021/10/28	0	0.00	1	8.30	8.26	-1	380	-0.26%
2021/10/18	1	8.24	0	0.00	8.20	1	465	0.21%
2021/09/30	1	8.24	0	0.00	8.26	1	681	0.15%
2021/09/27	15	8.35	0	0.00	8.35	15	874	1.71%
2021/09/23	1	8.20	0	0.00	8.16	1	1,263	0.08%
2021/09/17	0	0.00	3	8.38	8.41	-3	1,512	-0.20%
2021/09/15	1	8.59	0	0.00	8.51	1	1,537	0.07%
2021/08/26	2	8.90	0	0.00	8.89	2	1,793	0.11%
2021/08/16	1	8.80	0	0.00	8.80	1	2,110	0.05%
2021/08/11	1	9.47	0	0.00	9.36	1	2,235	0.04%
2021/08/09	3	9.74	0	0.00	9.78	3	2,287	0.13%
2021/08/05	0	0.00	10	9.95	10.00	-10	2,409	-0.42%
2021/08/04	10	10.20	0	0.00	10.10	10	2,434	0.41%
2021/08/03	0	0.00	2	10.15	10.20	-2	2,455	-0.08%
2021/07/26	0	0.00	10	9.90	9.90	-10	2,535	-0.39%
2021/07/13	5	10.00	1	10.10	9.98	4	3,428	0.12%
2021/07/12	0	0.00	1	10.30	10.40	-1	3,483	-0.03%
2021/07/08	5	10.75	0	0.00	10.55	5	3,491	0.14%
2021/07/07	0	0.00	5	10.45	10.50	-5	3,493	-0.14%
2021/07/02	11	11.13	10	11.01	11.00	1	3,459	0.03%
2021/07/01	12	13.03	19	11.82	11.95	-7	3,359	-0.21%
2021/06/30	11	11.86	8	12.15	12.15	3	3,092	0.10%
2021/06/29	0	0.00	9	11.03	11.05	-9	2,980	-0.30%
2021/06/28	11	9.89	18	9.65	10.05	-7	2,813	-0.25%
2021/06/24	6	9.23	0	0.00	9.30	6	2,727	0.22%
2021/06/23	8	9.05	0	0.00	9.05	8	2,716	0.29%
2021/06/22	0	0.00	6	9.23	9.46	-6	2,690	-0.22%
2021/06/21	8	8.83	0	0.00	8.80	8	2,649	0.30%
2021/06/17	3	9.02	0	0.00	9.12	3	2,622	0.11%
2021/06/16	4	9.16	0	0.00	9.19	4	2,609	0.15%
2021/06/15	1	9.40	3	9.45	9.36	-2	2,598	-0.08%
2021/06/11	5	9.28	0	0.00	9.17	5	2,582	0.19%
2021/06/09	1	9.32	0	0.00	9.35	1	2,559	0.04%
2021/06/07	5	9.69	0	0.00	9.44	5	2,530	0.20%
2021/06/04	3	9.80	0	0.00	9.65	3	2,506	0.12%
2021/06/03	3	10.05	0	0.00	9.99	3	2,482	0.12%
2021/06/02	4	10.00	0	0.00	10.05	4	2,465	0.16%
2021/06/01	8	10.01	15	10.27	10.50	-7	2,434	-0.29%
2021/05/31	10	10.35	6	10.50	10.50	4	2,361	0.17%
2021/05/28	0	0.00	1	9.57	9.57	-1	2,250	-0.04%
2021/05/27	1	8.80	0	0.00	8.70	1	2,204	0.05%
2021/05/26	0	0.00	5	8.76	8.82	-5	2,202	-0.23%
2021/05/25	1	8.62	0	0.00	8.99	1	2,196	0.05%
2021/05/24	1	8.82	2	9.00	8.85	-1	2,188	-0.05%
2021/05/21	0	0.00	5	8.98	9.16	-5	2,176	-0.23%
2021/05/20	5	9.36	0	0.00	9.10	5	2,140	0.23%
2021/05/19	5	8.46	0	0.00	8.59	5	2,060	0.24%
2021/05/17	0	0.00	3	7.10	7.10	-3	2,013	-0.15%
2021/05/14	5	8.02	38	7.76	7.88	-33	1,986	-1.66%
2021/05/13	6	8.35	10	8.35	8.35	-4	1,943	-0.21%
2021/05/12	2	9.27	0	0.00	9.27	2	1,882	0.11%
2021/05/11	0	0.00	1	10.85	10.30	-1	1,856	-0.05%
2021/05/10	0	0.00	4	11.24	11.35	-4	1,832	-0.22%
2021/05/06	5	10.40	0	0.00	10.40	5	1,785	0.28%
2021/05/04	2	9.32	10	9.32	9.32	-8	1,748	-0.46%
2021/04/29	0	0.00	0.3	11.15	10.90	-0.3	1,712	-0.02%
2021/04/28	3	11.95	3	11.85	11.85	0	1,673	0.00%
2021/04/27	7.3	11.53	16	11.43	11.65	-8.7	1,645	-0.53%
2021/04/26	16	10.42	20	9.84	10.60	-4	1,559	-0.26%
2021/04/23	12	9.95	8	10.04	10.20	4	1,499	0.27%
2021/04/22	30	11.05	0	0.00	11.05	30	1,398	2.14%
2021/04/21	10	9.99	3	9.90	10.05	7	1,185	0.59%
2021/04/20	13	9.03	0	0.00	9.17	13	1,110	1.17%
2021/04/19	11	8.34	1	8.33	8.34	10	979	1.02%
2021/04/16	1	7.22	1	7.46	7.59	0	802	0.00%
2021/04/14	5	6.47	0	0.00	6.52	5	683	0.73%
2021/04/13	10	6.72	5	6.72	6.73	5	684	0.73%
2021/04/12	11	6.65	0	0.00	6.68	11	666	1.65%
2021/04/08	2	6.62	0	0.00	6.68	2	637	0.31%
2021/03/02	1	6.20	0	0.00	6.20	1	1,151	0.09%
2021/02/24	1	6.29	0	0.00	6.16	1	1,138	0.09%
2021/02/23	1	6.10	0	0.00	6.32	1	1,126	0.09%
2021/02/19	0	0.00	4	5.84	5.90	-4	1,101	-0.36%
2021/01/25	2	5.41	0	0.00	5.38	2	1,098	0.18%
2021/01/06	2	6.70	0	0.00	6.48	2	1,008	0.20%
2021/01/05	5	6.67	5	6.69	6.72	0	992	0.00%
2021/01/04	5	6.72	0	0.00	6.79	5	984	0.51%
2020/12/31	0	0.00	10	6.88	6.71	-10	977	-1.02%
2020/12/28	5	6.66	0	0.00	6.63	5	948	0.53%
2020/12/24	10	7.05	0	0.00	6.89	10	877	1.14%
2020/12/23	10	6.87	0	0.00	7.00	10	842	1.19%
2020/12/22	2	7.45	0	0.00	7.03	2	808	0.25%
2020/11/30	0	0.00	11	6.51	6.50	-11	701	-1.57%
2020/11/27	10	6.20	0	0.00	6.25	10	661	1.51%
2020/11/26	0	0.00	10	5.76	5.81	-10	617	-1.62%
2020/11/12	10	5.74	0	0.00	5.64	10	604	1.66%
2020/11/11	0	0.00	10	5.62	5.70	-10	597	-1.67%
2020/10/28	10	5.54	0	0.00	5.46	10	536	1.86%
2020/10/27	0	0.00	1	5.47	5.52	-1	533	-0.19%
2020/10/22	0	0.00	20	5.41	5.43	-20	507	-3.94%
2020/10/16	21	5.90	0	0.00	5.67	21	489	4.29%
2020/09/28	0	0.00	1	5.24	5.32	-1	431	-0.23%
2020/09/25	0	0.00	1	5.25	5.22	-1	435	-0.23%
2020/09/23	2	5.90	0	0.00	5.93	2	399	0.50%
2020/09/09	0	0.00	2	5.41	5.61	-2	243	-0.82%
2020/09/07	2	5.79	0	0.00	5.80	2	196	1.02%
2020/07/17	1	4.76	0	0.00	4.72	1	94	1.06%
2018/08/07	0	0.00	1	5.85	5.85	-1	392	-0.25%
2018/08/02	1	5.90	0	0.00	5.86	1	397	0.25%
2018/06/25	1	6.34	0	0.00	6.26	1	528	0.19%
2018/01/09	0	0.00	1	6.00	5.99	-1	210	-0.47%