億泰 (1616)-康和-嘉義券商分點個股進出

台股 » 個股 » 億泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億泰

(1616)

股價
26.05
漲跌
▼0.15
漲幅
-0.57%
成交量
3,504張
產業
上市電器電纜類股
120人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億泰 (1616)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	2	26.05	15	26.05	26.05	-13	4,993	-0.26%
2024/04/25	0	0.00	2	26.48	26.20	-2	4,943	-0.04%
2024/04/24	3	27.07	0	0.00	27.25	3	4,885	0.06%
2024/04/23	10	25.60	6	28.58	26.95	4	4,785	0.08%
2024/04/22	6	30.43	22	28.87	28.05	-16	4,635	-0.35%
2024/04/19	3	27.92	1	28.25	28.25	2	4,352	0.05%
2024/04/18	0	0.00	32	25.70	25.70	-32	4,022	-0.80%
2024/04/17	0	0.00	4	23.40	23.40	-4	3,877	-0.10%
2024/04/16	22	21.25	10	21.15	21.30	12	3,775	0.32%
2024/04/15	19	23.47	21	23.36	23.45	-2	3,644	-0.05%
2024/04/12	10	20.90	6	22.62	22.90	4	3,556	0.11%
2024/04/11	5	20.92	0	0.00	20.90	5	3,503	0.14%
2024/04/10	2	21.60	0	0.00	21.50	2	3,497	0.06%
2024/04/09	31	22.07	1	22.10	22.30	30	3,482	0.86%
2024/04/08	1	22.40	2	22.60	22.60	-1	3,468	-0.03%
2024/04/03	1	21.00	0	0.00	20.60	1	3,473	0.03%
2024/04/02	2	21.15	10	21.11	21.50	-8	3,532	-0.23%
2024/04/01	1	21.10	2	21.50	21.60	-1	3,513	-0.03%
2024/03/29	3	20.40	0	0.00	20.70	3	3,476	0.09%
2024/03/28	10	22.25	10	22.30	21.90	0	3,420	0.00%
2024/03/27	22	22.29	1	23.10	23.25	21	3,297	0.64%
2024/03/26	1	22.65	19	22.73	22.75	-18	3,084	-0.58%
2024/03/25	0	0.00	11	20.65	20.70	-11	2,755	-0.40%
2024/03/22	1	17.95	1	18.30	18.85	0	2,692	0.00%
2024/03/21	0	0.00	21	16.72	17.15	-21	2,509	-0.84%
2024/03/20	0	0.00	2	15.65	15.60	-2	2,410	-0.08%
2024/03/19	9	16.06	7	16.65	15.90	2	2,428	0.08%
2024/03/15	10	16.10	10	15.95	16.00	0	2,417	0.00%
2024/03/14	10	15.45	20	16.45	16.50	-10	2,423	-0.41%
2024/03/13	19.1	16.01	15	15.83	16.20	4.1	2,374	0.17%
2024/03/11	5	14.90	0	0.00	14.70	5	2,633	0.19%
2024/03/06	10	14.65	0	0.00	14.65	10	2,993	0.33%
2024/03/05	10	14.55	0	0.00	14.55	10	3,176	0.31%
2024/03/01	20	14.45	20	14.40	14.45	0	3,566	0.00%
2024/02/26	10	14.80	20	14.75	14.85	-10	3,590	-0.28%
2024/02/21	10	14.85	10	14.90	14.80	0	3,585	0.00%
2024/02/20	0	0.00	0	15.00	14.85	0	3,570	0.00%
2024/02/16	20	14.53	0	14.60	15.10	20	3,530	0.57%
2024/02/15	0	0.00	2	14.30	14.25	-2	3,493	-0.06%
2024/02/02	0	0.00	20	14.70	14.50	-20	3,443	-0.58%
2024/02/01	10	14.40	0	0.00	14.20	10	3,346	0.30%
2024/01/30	0	13.30	0	0.00	13.35	0	3,294	0.00%
2024/01/29	0	0.00	1	13.25	13.40	-1	3,302	-0.03%
2024/01/26	0	13.30	20	13.18	13.15	-20	3,298	-0.61%
2024/01/25	0	13.45	0	0.00	13.30	0	3,293	0.00%
2024/01/23	0	0.00	10	13.50	13.55	-10	3,288	-0.30%
2024/01/22	0	13.20	10	13.40	13.30	-10	3,283	-0.30%
2024/01/18	0	13.15	0	0.00	13.20	0	3,272	0.00%
2024/01/17	0	13.25	0	0.00	13.10	0	3,265	0.00%
2024/01/16	1	13.60	0	0.00	13.50	1	3,252	0.03%
2024/01/10	0	13.60	10	13.40	13.35	-10	3,205	-0.31%
2024/01/09	0	14.15	1	13.65	13.70	-1	3,197	-0.03%
2024/01/05	0	14.30	14	14.35	14.30	-14	3,160	-0.44%
2024/01/03	0	14.45	10	14.25	14.20	-10	3,148	-0.32%
2024/01/02	5	14.46	0	0.00	14.45	5	3,163	0.16%
2023/12/29	2	14.60	6	14.25	14.25	-4	3,135	-0.13%
2023/12/28	0	0.00	2	14.78	14.95	-2	3,086	-0.06%
2023/12/26	5	13.52	0	0.00	13.55	5	3,004	0.17%
2023/12/25	0	13.60	20	13.50	13.50	-20	3,002	-0.67%
2023/12/22	0	13.80	0	0.00	13.60	0	2,988	0.00%
2023/12/21	0	14.00	0	0.00	13.95	0	2,971	0.00%
2023/12/20	1	14.50	0	0.00	14.50	1	2,936	0.03%
2023/12/19	0	14.20	1	15.00	15.10	-1	2,890	-0.03%
2023/12/18	0	14.60	0	0.00	14.30	0	2,831	0.00%
2023/12/15	1	14.65	1	14.85	14.65	0	2,807	0.00%
2023/12/14	11	14.95	0	0.00	14.95	11	2,749	0.40%
2023/12/13	0	15.65	0	0.00	15.40	0	2,682	0.00%
2023/12/12	1	15.65	10	16.10	15.80	-9	2,642	-0.34%
2023/12/11	0	0.00	1	16.10	16.00	-1	2,547	-0.04%
2023/12/08	1	16.35	7	16.16	16.25	-6	2,479	-0.24%
2023/12/07	22	16.13	2	15.90	15.30	20	2,327	0.86%
2023/12/06	13	15.12	0	0.00	16.05	13	2,040	0.64%
2023/12/05	20	13.60	10.1	14.00	14.85	9.9	1,852	0.53%
2023/12/04	31	13.02	0	0.00	13.80	31	1,727	1.79%
2023/12/01	3	13.70	0	0.00	13.65	3	1,618	0.19%
2023/11/30	60	13.63	0	0.00	13.85	60	1,572	3.82%
2023/11/29	0	0.00	12.1	13.10	13.85	-12.1	1,547	-0.78%
2023/11/28	0	0.00	16	12.63	12.85	-16	1,352	-1.18%
2023/11/22	0	0.00	4	11.40	11.40	-4	1,110	-0.36%
2023/11/09	3	10.45	0	0.00	10.45	3	1,106	0.27%
2023/10/16	2	10.30	0	0.00	10.30	2	1,504	0.13%
2023/10/06	6	10.43	0	0.00	10.25	6	1,501	0.40%
2023/10/03	4	10.80	0	0.00	10.70	4	1,496	0.27%
2023/10/02	6	10.90	1	11.10	10.85	5	1,499	0.33%
2023/09/28	0	0.00	26	11.01	11.05	-26	1,507	-1.72%
2023/09/26	1	10.90	0	0.00	10.95	1	1,518	0.07%
2023/09/21	3	10.50	0	0.00	10.50	3	1,531	0.20%
2023/09/19	0	0.00	0	10.80	10.80	0	1,538	0.00%
2023/09/18	3	10.75	0	0.00	10.75	3	1,554	0.19%
2023/09/14	3	11.10	0	0.00	11.05	3	1,562	0.19%
2023/09/08	2	11.00	0	0.00	11.10	2	1,550	0.13%
2023/09/07	3	11.50	2	11.40	11.40	1	1,539	0.06%
2023/09/06	3	12.10	5	12.10	12.10	-2	1,513	-0.13%
2023/09/05	0.2	12.00	0	0.00	12.10	0.2	1,489	0.01%
2023/09/04	25	12.11	5	12.72	12.80	20	1,432	1.40%
2023/08/15	0	0.00	1	10.90	11.10	-1	1,373	-0.07%
2023/08/09	1	10.95	17	10.63	10.90	-16	1,318	-1.21%
2023/08/07	2	10.10	0	0.00	10.15	2	1,272	0.16%
2023/08/04	15	10.50	0	0.00	10.65	15	1,250	1.20%
2023/08/02	2	11.65	0	0.00	11.65	2	1,187	0.17%
2023/07/26	0	0.00	13	10.65	10.75	-13	1,054	-1.23%
2023/07/20	0	0.00	12	10.16	10.15	-12	1,042	-1.15%
2023/07/19	3	10.05	0	0.00	9.95	3	1,047	0.29%
2023/07/12	9	10.30	4	10.40	10.25	5	1,165	0.43%
2023/07/10	0	0.00	3	10.40	10.35	-3	1,157	-0.26%
2023/07/06	3	10.30	0	0.00	10.35	3	1,146	0.26%
2023/07/05	20	10.80	0	0.00	10.60	20	1,129	1.77%
2023/07/04	0	0.00	10	10.85	10.95	-10	1,113	-0.90%
2023/07/03	0	0.00	5	10.95	11.05	-5	1,102	-0.45%
2023/06/30	2	10.68	0	0.00	10.55	2	1,082	0.18%
2023/06/28	3	10.83	0	0.00	10.75	3	1,065	0.28%
2023/06/26	0	0.00	0	11.50	11.45	0	1,038	0.00%
2023/06/21	2	11.10	0	0.00	11.15	2	1,015	0.20%
2023/06/16	0	0.00	5	10.95	10.80	-5	983	-0.51%
2023/06/12	0	0.00	5	10.45	10.40	-5	931	-0.54%
2023/06/08	0	0.00	0	10.80	10.55	0	896	-0.01%
2023/06/07	0	0.00	0.1	10.55	10.65	-0.1	905	-0.01%
2023/06/06	2	10.35	0	0.00	10.35	2	893	0.22%
2023/06/02	3	9.65	0	0.00	9.90	3	826	0.36%
2023/05/26	0	9.89	0	0.00	9.76	0	787	0.00%
2023/05/25	0	0.00	21	9.84	9.96	-21	776	-2.70%
2023/05/24	21	9.73	0	0.00	9.83	21	757	2.77%
2023/05/17	20	9.87	10	9.90	9.83	10	649	1.54%
2023/05/15	4	9.30	0	0.00	9.27	4	612	0.65%
2023/05/10	0	9.59	0	0.00	9.58	0	605	0.00%
2023/05/09	3	9.91	1	9.91	9.87	2	592	0.34%
2023/05/08	0	0.00	0.1	9.75	9.70	-0.1	565	-0.01%
2023/04/28	0	0.00	0	9.00	9.00	0	519	-0.01%
2023/04/27	0	8.95	0	0.00	8.89	0	515	0.00%
2023/04/26	0	8.99	0	0.00	8.95	0	511	0.00%
2023/04/14	0	8.99	0	0.00	9.12	0	316	0.00%
2023/04/13	0	8.98	0	0.00	8.96	0	305	0.01%
2023/04/12	0	8.79	0	0.00	9.03	0	297	0.01%
2023/04/11	0	8.79	0	0.00	8.73	0	286	0.01%
2023/04/10	0	8.79	0	8.80	8.65	0	284	-0.01%
2023/03/31	0	0.00	0	9.00	8.77	0	279	0.00%
2023/03/28	0	8.70	0	0.00	8.68	0	277	0.00%
2023/03/23	0	8.99	2	8.92	8.86	-2	273	-0.74%
2023/03/22	0	8.94	0	0.00	9.00	0	269	0.00%
2023/03/21	0	0.00	0	9.00	8.94	0	264	-0.01%
2023/03/20	0	8.33	0	8.50	8.55	0	252	-0.01%
2023/03/16	0	8.56	0	0.00	8.23	0	248	0.00%
2023/03/14	2	8.67	0	0.00	8.65	2	240	0.84%
2023/03/13	0	8.84	0	0.00	8.97	0	236	0.00%
2023/03/10	1	9.53	2	9.50	9.28	-1	224	-0.45%
2023/03/02	0	8.05	0	0.00	8.12	0	144	0.01%
2023/03/01	0	8.17	0	0.00	8.15	0	146	0.01%
2023/02/24	0	8.16	0	0.00	8.17	0	147	0.01%
2023/02/21	0	8.18	0	0.00	8.20	0	146	0.00%
2023/02/07	0	7.55	0	0.00	7.61	0	125	0.01%
2023/01/17	0	7.30	0	0.00	7.30	0	116	0.00%
2023/01/16	0.1	7.33	0	0.00	7.28	0.1	118	0.06%
2022/12/27	0	7.51	0	0.00	7.46	0	131	0.00%
2022/12/05	0	0.00	20	7.70	7.72	-20	149	-13.37%
2022/11/08	0	0.00	11	7.48	7.47	-11	161	-6.81%
2022/11/01	11	7.35	0	0.00	7.37	11	178	6.17%
2022/09/30	2	7.68	0	0.00	7.68	2	257	0.78%
2022/09/15	0	0.00	3	8.15	8.28	-3	276	-1.09%
2022/08/24	0	0.00	2	8.68	8.65	-2	300	-0.67%
2022/08/02	0	0.00	2	8.88	8.72	-2	347	-0.58%
2022/08/01	0	0.00	2	8.57	8.58	-2	337	-0.59%
2022/06/28	1	8.72	0	0.00	8.80	1	859	0.12%
2022/06/01	2	9.50	3	9.51	9.58	-1	914	-0.11%
2022/05/30	0	0.00	4	9.69	9.70	-4	916	-0.44%
2022/05/27	0	0.00	4	9.73	9.72	-4	916	-0.44%
2022/05/26	4	9.77	11	9.71	9.70	-7	919	-0.76%
2022/05/24	2	9.40	0	0.00	9.32	2	921	0.22%
2022/05/19	0	0.00	2	9.01	9.10	-2	925	-0.22%
2022/05/17	11	9.20	0	0.00	9.16	11	923	1.19%
2022/04/27	3	10.00	0	0.00	10.00	3	873	0.34%
2022/04/25	3	10.70	0	0.00	10.60	3	848	0.35%
2022/04/22	2	11.60	2	10.75	11.50	0	828	0.00%
2022/04/19	1	11.45	3	11.48	11.45	-2	751	-0.27%
2022/04/18	6	11.68	36	11.61	11.90	-30	714	-4.20%
2022/04/15	32	11.23	3	11.25	11.25	29	568	5.10%
2022/03/28	1	10.05	0	0.00	10.10	1	949	0.11%
2022/03/24	3	10.30	0	0.00	10.45	3	1,020	0.29%
2022/03/08	0	0.00	1	10.30	9.96	-1	1,986	-0.05%
2022/03/03	2	10.30	0	0.00	10.30	2	2,094	0.10%
2022/02/25	1	10.00	0	0.00	9.99	1	2,311	0.04%
2022/02/24	1	10.05	0	0.00	9.97	1	2,307	0.04%
2022/02/08	0	0.00	1	10.90	10.80	-1	2,354	-0.04%
2022/01/20	0	0.00	1	10.90	10.85	-1	2,340	-0.04%
2022/01/04	3	11.60	1	11.55	11.60	2	2,235	0.09%
2021/12/29	1	12.60	10	12.73	12.75	-9	2,068	-0.44%
2021/12/27	1	11.40	0	0.00	11.35	1	1,852	0.05%
2021/12/23	1	11.45	0	0.00	11.45	1	1,835	0.05%
2021/12/22	0	0.00	3	11.40	11.40	-3	1,825	-0.16%
2021/12/20	1	11.65	0	0.00	11.75	1	1,782	0.06%
2021/12/17	0	0.00	3	11.45	12.00	-3	1,726	-0.17%
2021/12/07	1	11.80	0	0.00	11.60	1	1,478	0.07%
2021/12/06	3	12.53	10	11.90	12.00	-7	1,362	-0.51%
2021/12/03	3	12.00	12	12.16	12.75	-9	1,143	-0.79%
2021/12/02	0	0.00	15	11.65	11.65	-15	887	-1.69%
2021/12/01	3	10.50	8	10.18	10.60	-5	738	-0.68%
2021/11/30	4	9.70	0	0.00	9.65	4	645	0.62%
2021/11/29	2	9.35	2	9.68	9.64	0	634	0.00%
2021/11/25	4	10.25	3	10.20	10.55	1	533	0.19%
2021/11/15	0	0.00	3	9.00	9.04	-3	372	-0.81%
2021/11/08	0	0.00	2	8.23	8.23	-2	357	-0.56%
2021/10/28	2	8.30	0	0.00	8.26	2	380	0.53%
2021/09/03	2	8.62	0	0.00	8.57	2	1,674	0.12%
2021/07/12	0	0.00	2	10.55	10.40	-2	3,483	-0.06%
2021/07/08	0	0.00	1	10.60	10.55	-1	3,491	-0.03%
2021/07/02	0	0.00	15	10.87	11.00	-15	3,459	-0.43%
2021/07/01	16	13.35	1	12.20	11.95	15	3,359	0.45%
2021/06/29	6	10.60	0	0.00	11.05	6	2,980	0.20%
2021/06/28	5	9.90	0	0.00	10.05	5	2,813	0.18%
2021/06/10	0	0.00	1	9.31	9.40	-1	2,573	-0.04%
2021/06/09	1	9.77	2	9.38	9.35	-1	2,559	-0.04%
2021/06/08	0	0.00	2	9.70	9.66	-2	2,546	-0.08%
2021/06/01	2	9.80	0	0.00	10.50	2	2,434	0.08%
2021/05/31	2	10.50	0	0.00	10.50	2	2,361	0.08%
2021/05/25	2	8.75	0	0.00	8.99	2	2,196	0.09%
2021/05/24	0	0.00	5	8.97	8.85	-5	2,188	-0.23%
2021/05/21	1	8.78	0	0.00	9.16	1	2,176	0.05%
2021/05/20	11	9.40	0	0.00	9.10	11	2,140	0.51%
2021/05/12	0	0.00	15	9.32	9.27	-15	1,882	-0.80%
2021/05/11	0	0.00	10	10.30	10.30	-10	1,856	-0.54%
2021/05/06	6	10.75	8	10.21	10.40	-2	1,785	-0.11%
2021/04/29	0	0.00	1	10.85	10.90	-1	1,712	-0.06%
2021/04/28	6	12.15	0	0.00	11.85	6	1,673	0.36%
2021/04/27	1	11.65	5	11.65	11.65	-4	1,645	-0.24%
2021/04/26	21	9.50	0	0.00	10.60	21	1,559	1.35%
2021/04/23	1	11.65	0	0.00	10.20	1	1,499	0.07%
2021/04/22	14	11.04	0	0.00	11.05	14	1,398	1.00%
2021/04/21	6	10.01	0	0.00	10.05	6	1,185	0.51%
2021/04/19	10	8.34	0	0.00	8.34	10	979	1.02%
2021/03/10	0	0.00	9	6.14	6.07	-9	1,055	-0.85%
2021/03/09	4	6.13	0	0.00	6.15	4	1,065	0.38%
2021/03/05	1	6.08	0	0.00	6.07	1	1,086	0.09%
2021/03/04	2	6.20	0	0.00	6.19	2	1,120	0.18%
2021/03/02	0	0.00	1	6.29	6.20	-1	1,151	-0.09%
2021/02/24	5	6.16	0	0.00	6.16	5	1,138	0.44%
2021/02/22	5	6.10	10	6.09	6.09	-5	1,110	-0.45%
2021/01/13	0	0.00	1	6.10	6.15	-1	1,018	-0.10%
2021/01/08	1	6.53	0	0.00	6.45	1	1,008	0.10%
2021/01/07	0	0.00	2	6.48	6.49	-2	1,015	-0.20%
2021/01/06	1	6.60	0	0.00	6.48	1	1,008	0.10%
2021/01/04	6	6.73	0	0.00	6.79	6	984	0.61%
2020/12/30	10	6.82	0	0.00	6.90	10	968	1.03%
2020/12/24	0	0.00	2	6.88	6.89	-2	877	-0.23%
2020/12/22	1	7.20	0	0.00	7.03	1	808	0.12%
2020/12/02	2	6.32	0	0.00	6.29	2	712	0.28%
2020/11/05	0	0.00	2	5.67	5.60	-2	564	-0.35%
2020/10/23	5	5.43	0	0.00	5.51	5	518	0.96%
2020/10/22	1	5.35	0	0.00	5.43	1	507	0.20%
2020/10/16	1	5.71	0	0.00	5.67	1	489	0.20%
2020/09/11	0	0.00	6	5.22	5.20	-6	273	-2.19%
2020/09/07	0	0.00	5	5.80	5.80	-5	196	-2.54%
2020/07/17	10	4.74	0	0.00	4.72	10	94	10.60%
2020/07/03	0	0.00	1	4.61	4.70	-1	81	-1.23%
2020/03/04	0	0.00	3	4.62	4.70	-3	103	-2.90%
2020/02/04	3	4.87	0	0.00	4.84	3	93	3.20%
2020/01/14	0	0.00	0.1	5.00	5.05	-0.1	88	-0.09%
2019/09/16	0	0.00	1	4.76	4.83	-1	87	-1.15%
2019/09/05	1	4.72	0	0.00	4.69	1	66	1.50%
2019/07/22	0.4	4.37	0	0.00	4.49	0.4	72	0.49%
2018/12/04	1	4.77	0	0.00	4.79	1	109	0.91%
2018/08/21	1	5.40	0	0.00	5.41	1	399	0.25%
2018/07/11	0	0.00	0.4	6.00	6.00	-0.4	428	-0.09%
2018/06/26	1	6.18	0	0.00	6.17	1	527	0.19%
2018/06/13	1	6.67	0	0.00	6.71	1	504	0.20%
2018/05/30	0	0.00	0.6	5.90	5.98	-0.6	406	-0.16%
2018/05/14	1	5.86	0	0.00	6.00	1	396	0.25%
2018/04/23	1	6.10	0	0.00	6.16	1	388	0.26%
2018/03/08	0	0.00	20	6.21	6.21	-20	237	-8.43%
2018/01/16	10	6.00	0	0.00	6.03	10	223	4.47%
2018/01/05	10	6.07	0	0.00	6.04	10	209	4.78%