億泰 (1616)-新光-高雄券商分點個股進出

台股 » 個股 » 億泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億泰

(1616)

股價
26.20
漲跌
▲1.50
漲幅
+6.07%
成交量
4,283張
產業
上市電器電纜類股
121人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億泰 (1616)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	52	24.97	7	25.42	26.20	45	5,130	0.88%
2024/04/29	13	25.07	28	25.11	24.70	-15	5,069	-0.30%
2024/04/26	5	26.23	16	26.16	26.05	-11	4,993	-0.22%
2024/04/25	10	26.19	20	26.33	26.20	-10	4,943	-0.20%
2024/04/24	20	27.18	4	26.96	27.25	16	4,885	0.33%
2024/04/23	18	27.39	26	26.15	26.95	-8	4,785	-0.17%
2024/04/22	62	29.47	13	28.87	28.05	49	4,635	1.06%
2024/04/19	22.6	27.98	42	27.61	28.25	-19.4	4,352	-0.45%
2024/04/18	9	25.22	10	25.67	25.70	-1	4,022	-0.02%
2024/04/17	2	23.15	11.1	23.40	23.40	-9.1	3,877	-0.23%
2024/04/16	25	21.36	2	21.60	21.30	23	3,775	0.61%
2024/04/15	14	23.54	3	23.98	23.45	11	3,644	0.30%
2024/04/12	1	21.90	13	22.67	22.90	-12	3,556	-0.34%
2024/04/11	2	20.95	2	20.95	20.90	0	3,503	0.00%
2024/04/10	7	21.62	5	21.74	21.50	2	3,497	0.06%
2024/04/09	1	22.40	3.1	22.54	22.30	-2.1	3,482	-0.06%
2024/04/08	4.1	22.28	17	22.26	22.60	-12.9	3,468	-0.37%
2024/04/03	7	20.91	0	0.00	20.60	7	3,473	0.20%
2024/04/02	4	21.38	29	21.12	21.50	-25	3,532	-0.71%
2024/04/01	0	0.00	62	21.25	21.60	-62	3,513	-1.76%
2024/03/29	37	20.15	4.2	20.47	20.70	32.8	3,476	0.94%
2024/03/28	53	22.22	65.5	21.97	21.90	-12.5	3,420	-0.37%
2024/03/27	61.7	22.33	36	23.16	23.25	25.7	3,297	0.78%
2024/03/26	128.1	22.55	22.1	22.15	22.75	106	3,084	3.44%	大買/鉅額交易
2024/03/25	26.1	20.09	12	19.58	20.70	14.1	2,755	0.51%
2024/03/22	4	18.83	55	18.22	18.85	-51	2,692	-1.89%
2024/03/21	66	16.82	38.1	16.31	17.15	27.9	2,509	1.11%
2024/03/20	31	15.60	2	15.68	15.60	29	2,410	1.20%
2024/03/19	8	16.52	4	16.58	15.90	4	2,428	0.16%
2024/03/18	1	16.30	0	0.00	16.30	1	2,388	0.04%
2024/03/15	1	15.90	6	15.99	16.00	-5	2,417	-0.21%
2024/03/14	9	16.05	7	15.81	16.50	2	2,423	0.08%
2024/03/13	9.1	15.76	12	16.01	16.20	-2.9	2,374	-0.12%
2024/03/12	0	0.00	2	14.90	14.90	-2	2,439	-0.08%
2024/03/11	3	14.57	4	14.81	14.70	-1	2,633	-0.04%
2024/03/08	0	0.00	1	14.20	14.15	-1	2,775	-0.04%
2024/03/06	0	0.00	2	14.70	14.65	-2	2,993	-0.07%
2024/03/05	2	14.50	0	0.00	14.55	2	3,176	0.06%
2024/02/26	2	14.85	0	0.00	14.85	2	3,590	0.06%
2024/02/23	0	0.00	0.2	14.55	14.60	-0.2	3,614	-0.01%
2024/02/22	3	14.70	0	0.00	14.70	3	3,603	0.08%
2024/02/21	11	14.91	1.2	15.10	14.80	9.8	3,585	0.27%
2024/02/20	1	14.95	0	0.00	14.85	1	3,570	0.03%
2024/02/19	0	0.00	0.7	15.03	15.00	-0.7	3,554	-0.02%
2024/02/16	0	0.00	4	14.61	15.10	-4	3,530	-0.11%
2024/02/15	1	14.30	0	0.00	14.25	1	3,493	0.03%
2024/02/05	0	0.00	3	14.30	14.30	-3	3,478	-0.09%
2024/02/02	5	14.56	3	14.58	14.50	2	3,443	0.06%
2024/02/01	2	14.03	7	14.21	14.20	-5	3,346	-0.15%
2024/01/26	2	13.25	0	0.00	13.15	2	3,298	0.06%
2024/01/24	1	13.45	0	0.00	13.45	1	3,291	0.03%
2024/01/23	1	13.45	0	0.00	13.55	1	3,288	0.03%
2024/01/22	1	13.30	0	0.00	13.30	1	3,283	0.03%
2024/01/17	0	0.00	1	13.20	13.10	-1	3,265	-0.03%
2024/01/15	1	14.20	4	14.00	14.00	-3	3,238	-0.09%
2024/01/11	0	0.00	2	13.40	13.35	-2	3,214	-0.06%
2024/01/10	1	13.60	2	13.30	13.35	-1	3,205	-0.03%
2024/01/09	6.3	13.94	2	13.78	13.70	4.3	3,197	0.13%
2024/01/08	2	14.35	0	0.00	14.35	2	3,168	0.06%
2024/01/05	1	14.25	1	14.30	14.30	0	3,160	0.00%
2024/01/04	1	14.40	0	0.00	14.40	1	3,157	0.03%
2024/01/03	2.3	14.25	0	0.00	14.20	2.3	3,148	0.07%
2024/01/02	3	14.42	0	0.00	14.45	3	3,163	0.09%
2023/12/29	4.3	14.36	1	14.35	14.25	3.3	3,135	0.10%
2023/12/28	2.3	14.19	3	14.50	14.95	-0.8	3,086	-0.02%
2023/12/26	0.3	13.55	0	0.00	13.55	0.3	3,004	0.01%
2023/12/25	0.2	13.70	0	0.00	13.50	0.2	3,002	0.00%
2023/12/22	0.8	13.79	1	13.65	13.60	-0.3	2,988	-0.01%
2023/12/21	2.1	14.03	4	14.03	13.95	-2	2,971	-0.07%
2023/12/20	2.5	14.72	14	14.84	14.50	-11.5	2,936	-0.39%
2023/12/19	20	14.41	2	15.05	15.10	18	2,890	0.62%
2023/12/18	1.3	14.54	2	14.30	14.30	-0.7	2,831	-0.02%
2023/12/15	2	15.00	0	0.00	14.65	2	2,807	0.07%
2023/12/14	1	15.40	2	15.28	14.95	-1	2,749	-0.04%
2023/12/13	2	15.35	8	15.53	15.40	-6	2,682	-0.22%
2023/12/12	4	15.95	2	16.20	15.80	2	2,642	0.08%
2023/12/11	2	16.38	5	16.03	16.00	-3	2,547	-0.12%
2023/12/08	3	16.17	18	15.88	16.25	-15	2,479	-0.60%
2023/12/07	17	16.48	6	16.53	15.30	11	2,327	0.47%
2023/12/06	16	14.86	105	14.90	16.05	-89	2,040	-4.36%	大賣/
2023/12/05	81	14.28	3.1	14.53	14.85	77.9	1,852	4.20%
2023/12/04	0.1	13.47	11	13.55	13.80	-10.9	1,727	-0.63%
2023/12/01	6	13.48	4	13.75	13.65	2	1,618	0.12%
2023/11/30	5	13.50	19	13.82	13.85	-14	1,572	-0.89%
2023/11/29	21	13.63	5.5	13.52	13.85	15.5	1,547	1.00%
2023/11/28	1	11.95	11	12.81	12.85	-10	1,352	-0.74%
2023/11/27	0	0.00	2.2	11.65	11.70	-2.2	1,193	-0.18%
2023/11/23	1	11.55	10	11.55	11.50	-9	1,152	-0.78%
2023/11/22	13	11.33	0.5	11.35	11.40	12.5	1,110	1.13%
2023/11/21	0	0.00	2	10.90	10.95	-2	1,063	-0.19%
2023/11/17	10	10.80	0	10.75	10.85	10	1,055	0.94%
2023/11/10	3	10.55	0	0.00	10.45	3	1,067	0.28%
2023/11/03	0	0.00	0	10.25	10.30	0	1,183	0.00%
2023/10/06	0.6	10.61	0.1	10.25	10.25	0.5	1,501	0.04%
2023/10/02	1	10.90	0	0.00	10.85	1	1,499	0.07%
2023/09/27	0	0.00	0	10.85	10.85	0	1,513	0.00%
2023/09/26	0	10.95	0	10.95	10.95	0	1,518	0.00%
2023/09/25	0	10.70	0	10.65	10.65	0	1,522	0.00%
2023/09/20	0	0.00	0	10.75	10.70	0	1,525	0.00%
2023/09/18	0.1	10.70	3	10.65	10.75	-3	1,554	-0.19%
2023/09/15	0.1	10.90	4	10.78	10.80	-3.9	1,575	-0.25%
2023/09/14	0.1	11.15	1	11.10	11.05	-0.9	1,562	-0.06%
2023/09/13	2	11.18	0	0.00	11.10	2	1,565	0.13%
2023/09/11	0	10.90	0	0.00	10.85	0	1,573	0.00%
2023/09/08	1	10.95	1	11.10	11.10	0	1,550	0.00%
2023/09/07	13.1	11.50	9	11.62	11.40	4.1	1,539	0.27%
2023/09/06	1	11.81	0	0.00	12.10	1	1,513	0.07%
2023/09/05	5.1	11.89	32	12.00	12.10	-26.9	1,489	-1.80%
2023/09/04	36.1	12.76	17	12.76	12.80	19.1	1,432	1.34%
2023/09/01	11	11.45	2	11.20	11.65	9	1,290	0.70%
2023/08/24	0	0.00	4	10.90	10.70	-4	1,310	-0.31%
2023/08/23	0	0.00	6	10.77	10.90	-6	1,310	-0.46%
2023/08/22	0	0.00	2	10.75	10.70	-2	1,317	-0.15%
2023/08/16	1	11.00	2	11.20	11.05	-1	1,386	-0.07%
2023/08/15	0	0.00	28	11.06	11.10	-28	1,373	-2.04%
2023/08/11	2	10.68	0	0.00	10.50	2	1,356	0.15%
2023/08/10	0	0.00	1	10.65	10.65	-1	1,346	-0.07%
2023/08/09	30	10.89	2	10.95	10.90	28	1,318	2.12%
2023/08/07	1	10.25	19	10.13	10.15	-18	1,272	-1.41%
2023/08/04	11	10.51	15	10.51	10.65	-4	1,250	-0.32%
2023/08/02	18	11.51	112	11.64	11.65	-94	1,187	-7.92%	大賣/
2023/08/01	0	0.00	11	10.45	10.60	-11	1,040	-1.06%
2023/07/31	0	0.00	1	10.60	10.60	-1	1,047	-0.10%
2023/07/28	1	10.35	0	0.00	10.60	1	1,055	0.09%
2023/07/27	0	0.00	1	10.70	10.75	-1	1,052	-0.10%
2023/07/26	0	0.00	1	10.35	10.75	-1	1,054	-0.09%
2023/07/24	1	10.15	0	0.00	10.15	1	1,037	0.10%
2023/07/19	1	9.96	1	10.10	9.95	0	1,047	0.00%
2023/07/12	3	10.25	2	10.45	10.25	1	1,165	0.09%
2023/07/11	12	10.47	1	10.45	10.50	11	1,164	0.94%
2023/07/10	1	10.25	1	10.35	10.35	0	1,157	0.00%
2023/07/07	1	10.15	0	0.00	10.25	1	1,154	0.09%
2023/07/06	1	10.30	0	0.00	10.35	1	1,146	0.09%
2023/07/05	1	10.60	0	0.00	10.60	1	1,129	0.09%
2023/07/04	1	10.95	0	0.00	10.95	1	1,113	0.09%
2023/06/27	0	0.00	4	10.89	10.85	-4	1,059	-0.38%
2023/06/26	3	11.37	0	0.00	11.45	3	1,038	0.29%
2023/06/21	0	0.00	4	11.18	11.15	-4	1,015	-0.39%
2023/06/19	1	10.85	0	0.00	10.85	1	986	0.10%
2023/06/16	7	10.83	1	10.80	10.80	6	983	0.61%
2023/06/12	3	10.50	0	0.00	10.40	3	931	0.32%
2023/06/09	3	10.85	3	10.85	10.75	0	911	0.00%
2023/06/08	3	10.90	1	10.70	10.55	2	896	0.22%
2023/06/07	0	0.00	1	10.60	10.65	-1	905	-0.11%
2023/06/06	2	10.25	0	0.00	10.35	2	893	0.22%
2023/06/05	1	10.45	10	10.05	10.45	-9	868	-1.04%
2023/05/30	5	9.66	0	0.00	9.66	5	800	0.62%
2023/05/25	5	9.98	1	9.92	9.96	4	776	0.52%
2023/05/23	5	10.35	1	10.10	10.15	4	716	0.56%
2023/05/19	1	9.70	0	0.00	9.78	1	674	0.15%
2023/05/18	0	0.00	1	9.79	9.75	-1	663	-0.15%
2023/05/16	1	9.36	0	0.00	9.37	1	617	0.16%
2023/05/12	6	9.57	0	0.00	9.25	6	610	0.98%
2023/05/11	6	9.57	0	0.00	9.36	6	604	0.99%
2023/05/10	0	0.00	8	9.63	9.58	-8	605	-1.32%
2023/05/09	7	9.87	1	9.87	9.87	6	592	1.01%
2023/05/05	0	0.00	1	9.60	9.58	-1	556	-0.18%
2023/04/24	0	0.00	4	9.12	9.17	-4	496	-0.81%
2023/04/21	5	9.63	4	9.42	9.30	1	488	0.20%
2023/04/20	5	9.80	9	9.94	10.00	-4	429	-0.93%
2023/04/17	2	9.16	0	0.00	9.20	2	323	0.62%
2023/04/14	2	9.09	1	9.20	9.12	1	316	0.32%
2023/04/12	0	0.00	17	8.89	9.03	-17	297	-5.71%
2023/03/30	0	0.00	8	8.75	8.72	-8	279	-2.87%
2023/03/23	1	8.92	1	9.00	8.86	0	273	0.00%
2023/03/22	6	8.93	0	0.00	9.00	6	269	2.23%
2023/03/21	3	8.91	1	8.90	8.94	2	264	0.76%
2023/03/20	2	8.63	0	0.00	8.55	2	252	0.79%
2023/03/16	1	8.38	0	0.00	8.23	1	248	0.40%
2023/03/14	0	0.00	1	8.58	8.65	-1	240	-0.42%
2023/03/10	2	9.57	2	9.38	9.28	0	224	0.00%
2023/03/06	1	8.20	0	0.00	8.24	1	143	0.70%
2023/03/01	0	0.00	3	8.14	8.15	-3	146	-2.05%
2023/02/23	1	8.10	0	0.00	8.18	1	147	0.68%
2023/01/09	5	7.42	0	0.00	7.42	5	118	4.24%
2022/12/15	0	0.00	2	7.51	7.49	-2	142	-1.41%
2022/12/14	0	0.00	1	7.53	7.56	-1	140	-0.71%
2022/11/14	0	0.00	1	7.36	7.40	-1	158	-0.63%
2022/11/07	1	7.56	0	0.00	7.55	1	162	0.61%
2022/11/03	7	7.36	0	0.00	7.32	7	172	4.07%
2022/10/07	0	0.00	1	7.60	7.69	-1	245	-0.41%
2022/09/29	0	0.00	1	7.60	7.68	-1	259	-0.39%
2022/09/21	1	8.16	0	0.00	8.14	1	269	0.37%
2022/09/08	3	8.09	1	8.10	8.10	2	281	0.71%
2022/09/05	1	8.41	0	0.00	8.25	1	291	0.34%
2022/08/26	2	8.86	0	0.00	8.72	2	300	0.66%
2022/08/24	2	8.62	0	0.00	8.65	2	300	0.67%
2022/08/10	0	0.00	2	8.51	8.66	-2	341	-0.59%
2022/07/29	10	7.76	20	7.72	7.80	-10	339	-2.95%
2022/07/21	0	0.00	0.1	7.90	7.55	-0.1	399	-0.02%
2022/07/20	1	7.47	0	0.00	7.47	1	416	0.24%
2022/06/27	0	0.00	0.2	9.10	9.00	-0.2	861	-0.03%
2022/06/23	0	0.00	3	8.53	8.57	-3	862	-0.35%
2022/06/17	4	8.88	0	0.00	8.95	4	874	0.46%
2022/06/16	0	0.00	2	9.08	8.96	-2	877	-0.23%
2022/06/14	1	9.13	0	0.00	9.06	1	880	0.11%
2022/06/10	0	0.00	0	9.70	9.53	0	884	0.00%
2022/06/09	6	9.56	0	0.00	9.60	6	883	0.68%
2022/05/26	0	0.00	0	10.95	9.70	0	919	0.00%
2022/05/25	0	0.00	0.2	9.80	9.99	-0.2	917	-0.02%
2022/05/20	0	0.00	7	9.17	9.30	-7	925	-0.76%
2022/05/19	0	0.00	0.1	9.30	9.10	-0.1	925	-0.01%
2022/05/17	0	0.00	0	9.29	9.16	0	923	0.00%
2022/05/13	0	0.00	0.1	8.91	8.90	-0.1	923	-0.01%
2022/05/10	1	9.00	0	9.80	9.00	1	920	0.11%
2022/05/09	0	0.00	1	9.16	9.16	-1	913	-0.11%
2022/04/27	0	0.00	26	10.00	10.00	-26	873	-2.97%
2022/04/26	0	0.00	1	10.50	10.20	-1	860	-0.12%
2022/04/25	24.1	10.77	1	10.70	10.60	23.1	848	2.72%
2022/04/22	3	11.15	0	0.00	11.50	3	828	0.36%
2022/04/21	3	11.20	2	11.40	11.15	1	790	0.13%
2022/04/20	37	11.31	6	11.15	11.15	31	775	4.00%
2022/04/19	6	11.43	29	11.48	11.45	-23	751	-3.06%
2022/04/18	26	11.74	10	11.80	11.90	16	714	2.24%
2022/04/15	5	10.90	1.4	11.25	11.25	3.6	568	0.63%
2022/04/12	0	0.00	1	10.15	10.05	-1	523	-0.19%
2022/03/24	0	0.00	3.1	10.35	10.45	-3.1	1,020	-0.30%
2022/03/23	23	10.28	0	0.00	10.30	23	1,080	2.13%
2022/03/22	0	0.00	4	10.40	10.35	-4	1,090	-0.37%
2022/03/21	0	10.25	0	0.00	10.30	0	1,099	0.00%
2022/03/16	1	9.98	0	0.00	9.97	1	1,184	0.08%
2022/03/14	3	10.00	0	0.00	10.05	3	1,251	0.24%
2022/03/09	3	10.05	0	0.00	10.00	3	1,835	0.16%
2022/02/24	0	0.00	1	9.93	9.97	-1	2,307	-0.04%
2022/02/23	0	0.00	1	10.20	10.20	-1	2,307	-0.04%
2022/02/22	5	10.28	0	0.00	10.20	5	2,312	0.22%
2022/02/14	1	10.20	1	10.35	10.25	0	2,346	0.00%
2022/02/10	0	0.00	0.1	10.80	10.70	-0.1	2,353	0.00%
2022/02/09	0	0.00	8	10.75	10.85	-8	2,353	-0.34%
2022/02/08	4	10.70	2	10.70	10.80	2	2,354	0.08%
2022/01/21	2	10.45	104	10.56	10.40	-102	2,345	-4.35%	大賣/鉅額交易
2022/01/18	0	0.00	2	10.98	10.95	-2	2,338	-0.09%
2022/01/14	7	11.07	6	11.00	11.05	1	2,328	0.04%
2022/01/13	16	11.27	1.1	11.31	11.15	14.9	2,317	0.64%
2022/01/11	7	11.47	1	11.50	11.40	6	2,305	0.26%
2022/01/10	1	11.05	0	0.00	11.50	1	2,291	0.04%
2022/01/07	20	11.05	3	11.10	11.20	17	2,291	0.74%
2022/01/06	7	11.19	5	11.11	11.15	2	2,276	0.09%
2022/01/05	0	0.00	2.3	11.58	11.50	-2.3	2,247	-0.10%
2022/01/03	32	11.74	4	11.68	11.70	28	2,221	1.26%
2021/12/30	38	12.27	4	12.15	12.15	34	2,180	1.56%
2021/12/29	35.1	12.64	23	12.67	12.75	12.1	2,068	0.58%
2021/12/28	0	0.00	3.2	11.59	11.60	-3.2	1,869	-0.17%
2021/12/27	0	0.00	0.2	11.45	11.35	-0.2	1,852	-0.01%
2021/12/24	16	11.45	1	11.45	11.35	15	1,844	0.81%
2021/12/23	63	11.47	1.2	11.45	11.45	61.8	1,835	3.37%
2021/12/21	0	0.00	1	11.45	11.55	-1	1,801	-0.06%
2021/12/20	15	11.77	5	11.81	11.75	10	1,782	0.56%
2021/12/17	2	11.50	15.2	11.71	12.00	-13.2	1,726	-0.76%
2021/12/16	1	11.15	0	0.00	11.10	1	1,657	0.06%
2021/12/15	2.1	11.06	0	0.00	11.20	2.1	1,644	0.13%
2021/12/14	1.1	11.18	1	11.05	10.85	0.1	1,630	0.01%
2021/12/13	3	11.00	12	11.28	11.20	-9	1,594	-0.56%
2021/12/10	3	11.45	27	11.39	11.35	-24	1,557	-1.54%
2021/12/09	4	11.48	39	11.48	11.60	-35	1,544	-2.27%
2021/12/08	29	11.32	12	11.35	11.35	17	1,522	1.12%
2021/12/07	22	11.61	29	11.45	11.60	-7	1,478	-0.47%
2021/12/06	65	12.55	16	12.37	12.00	49	1,362	3.60%
2021/12/03	22	11.68	76	11.96	12.75	-54	1,143	-4.72%
2021/12/02	13	10.94	12	11.65	11.65	1	887	0.11%
2021/12/01	2	10.05	1	10.60	10.60	1	738	0.14%
2021/11/30	0	0.00	2	9.87	9.65	-2	645	-0.31%
2021/11/29	2	9.25	13	9.38	9.64	-11	634	-1.73%
2021/11/26	25.1	10.06	11	10.33	10.10	14.1	615	2.29%
2021/11/25	21	10.41	0	0.00	10.55	21	533	3.94%
2021/11/24	14	9.16	1	9.60	9.60	13	423	3.06%
2021/11/23	28	9.04	0	8.94	9.02	28	388	7.20%
2021/11/19	0	0.00	0.2	8.80	8.85	-0.2	378	-0.06%
2021/11/17	2	8.82	1	8.90	8.81	1	377	0.26%
2021/11/16	0	0.00	1	9.00	8.92	-1	370	-0.27%
2021/11/15	0	0.00	4	9.08	9.04	-4	372	-1.07%
2021/11/12	1	8.93	0	0.00	8.96	1	376	0.27%
2021/11/11	5	8.78	0	0.00	8.93	5	372	1.34%
2021/11/10	0.2	8.63	0	0.00	8.60	0.2	362	0.06%
2021/10/19	0	0.00	1	8.20	8.17	-1	457	-0.22%
2021/10/15	1	8.30	8	8.28	8.35	-7	481	-1.45%
2021/10/12	0	0.00	6	7.85	7.88	-6	509	-1.18%
2021/10/06	0	0.00	3	7.75	7.76	-3	586	-0.51%
2021/09/02	0	0.00	5	8.66	8.62	-5	1,690	-0.30%
2021/09/01	1	8.90	0	0.00	8.94	1	1,704	0.06%
2021/08/25	5	8.74	0	0.00	8.77	5	1,826	0.27%
2021/08/19	0	0.00	2	8.74	8.46	-2	2,076	-0.10%
2021/08/18	0	0.00	1	8.35	8.94	-1	2,078	-0.05%
2021/08/17	3	8.75	2	8.90	8.56	1	2,089	0.05%
2021/08/16	2	8.88	0	0.00	8.80	2	2,110	0.09%
2021/08/11	1	9.45	0	0.00	9.36	1	2,235	0.04%
2021/08/09	0	0.00	0	9.93	9.78	0	2,287	0.00%
2021/08/06	1	9.93	0	9.92	9.91	1	2,328	0.04%
2021/08/05	2	10.20	0	10.00	10.00	2	2,409	0.08%
2021/08/04	0	0.00	0	10.20	10.10	0	2,434	0.00%
2021/08/02	0	0.00	2	10.00	10.00	-2	2,468	-0.08%
2021/07/30	2	10.30	3	9.92	9.99	-1	2,488	-0.04%
2021/07/28	0	0.00	2	9.82	9.95	-2	2,514	-0.08%
2021/07/27	2	10.15	0	0.00	9.98	2	2,524	0.08%
2021/07/23	0	0.00	1	10.00	10.05	-1	2,573	-0.04%
2021/07/22	0	0.00	1	9.59	9.50	-1	2,613	-0.04%
2021/07/20	1	10.00	1	10.10	10.05	0	2,746	0.00%
2021/07/15	0	0.00	0	10.50	10.45	0	3,133	0.00%
2021/07/13	0	0.00	1	10.50	9.98	-1	3,428	-0.03%
2021/07/12	1	10.50	0	10.30	10.40	1	3,483	0.03%
2021/07/09	1	10.20	142	10.38	10.20	-141	3,504	-4.02%	大賣/鉅額交易
2021/07/08	31	10.56	2	10.62	10.55	29	3,491	0.83%
2021/07/07	5	10.18	5	10.10	10.50	0	3,493	0.00%
2021/07/06	0	0.00	20	10.25	10.30	-20	3,482	-0.57%
2021/07/05	0	0.00	5	10.49	10.55	-5	3,477	-0.14%
2021/07/02	22	11.00	86	10.82	11.00	-64	3,459	-1.85%
2021/07/01	107	12.27	176	13.00	11.95	-69	3,359	-2.05%	大買/大賣/
2021/06/30	163	11.83	97	11.67	12.15	66	3,092	2.13%	大買/
2021/06/29	110	10.93	123	10.72	11.05	-13	2,980	-0.44%	大買/大賣/
2021/06/28	106	9.78	32	9.99	10.05	74	2,813	2.63%	大買/
2021/06/24	0	0.00	11	9.13	9.30	-11	2,727	-0.40%
2021/06/23	11	9.05	90	9.03	9.05	-79	2,716	-2.91%
2021/06/22	102	9.31	8	9.42	9.46	94	2,690	3.49%	大買/
2021/06/21	7	8.75	15	8.72	8.80	-8	2,649	-0.30%
2021/06/18	5	9.01	44	9.00	9.00	-39	2,630	-1.48%
2021/06/17	6	9.07	6	8.94	9.12	0	2,622	0.00%
2021/06/16	1	9.10	4	9.35	9.19	-3	2,609	-0.11%
2021/06/15	17	9.33	10	9.36	9.36	7	2,598	0.27%
2021/06/11	6	9.24	67	9.16	9.17	-61	2,582	-2.36%
2021/06/10	18	9.18	0	0.00	9.40	18	2,573	0.70%
2021/06/09	15	9.41	52	9.50	9.35	-37	2,559	-1.45%
2021/06/08	4	9.66	4	9.70	9.66	0	2,546	0.00%
2021/06/07	14	9.24	8	9.26	9.44	6	2,530	0.24%
2021/06/04	36	9.86	27	9.75	9.65	9	2,506	0.36%
2021/06/03	5	10.00	1	10.05	9.99	4	2,482	0.16%
2021/06/02	36	10.28	9	10.36	10.05	27	2,465	1.10%
2021/06/01	30	10.39	8	10.39	10.50	22	2,434	0.90%
2021/05/31	18	10.43	15	10.50	10.50	3	2,361	0.13%
2021/05/28	0	0.00	4	9.22	9.57	-4	2,250	-0.18%
2021/05/25	1	8.73	0	0.00	8.99	1	2,196	0.05%
2021/05/24	2	8.90	1	8.88	8.85	1	2,188	0.05%
2021/05/21	34	9.32	0	0.00	9.16	34	2,176	1.56%
2021/05/20	4	8.98	1	9.43	9.10	3	2,140	0.14%
2021/05/19	20	8.34	0	0.00	8.59	20	2,060	0.97%
2021/05/17	13	7.10	10	7.20	7.10	3	2,013	0.15%
2021/05/14	0	0.00	1	7.56	7.88	-1	1,986	-0.05%
2021/05/13	21	8.41	9	8.36	8.35	12	1,943	0.62%
2021/05/11	0	0.00	2	10.85	10.30	-2	1,856	-0.11%
2021/05/10	7	10.74	1	11.10	11.35	6	1,832	0.33%
2021/05/05	0	0.00	31	9.86	10.25	-31	1,766	-1.75%
2021/05/04	6	9.81	0	0.00	9.32	6	1,748	0.34%
2021/05/03	21	10.40	11	10.40	10.35	10	1,735	0.58%
2021/04/29	12	10.81	0	0.00	10.90	12	1,712	0.70%
2021/04/28	20	11.43	31	11.38	11.85	-11	1,673	-0.66%
2021/04/27	47	11.48	5	11.30	11.65	42	1,645	2.55%
2021/04/26	7	10.60	53	10.18	10.60	-46	1,559	-2.95%
2021/04/23	89	10.01	66	10.16	10.20	23	1,499	1.53%
2021/04/22	32	11.04	63.2	11.05	11.05	-31.2	1,398	-2.23%
2021/04/21	5	10.00	60.3	9.88	10.05	-55.3	1,185	-4.66%
2021/04/20	75	9.03	10.3	9.17	9.17	64.7	1,110	5.83%
2021/04/19	50	8.34	11.3	8.30	8.34	38.7	979	3.95%
2021/04/16	1	7.41	81	7.35	7.59	-80	802	-9.96%
2021/04/15	64	6.92	37	6.80	6.92	27	716	3.77%
2021/04/14	0	0.00	8	6.88	6.52	-8	683	-1.17%
2021/04/13	40	6.80	32	6.77	6.73	8	684	1.17%
2021/04/12	15	6.66	20	6.69	6.68	-5	666	-0.75%
2021/04/09	1	6.60	0	0.00	6.66	1	652	0.15%
2021/04/08	3	6.57	24	6.57	6.68	-21	637	-3.29%
2021/04/07	0	0.00	18	6.22	6.28	-18	619	-2.91%
2021/03/31	0	0.00	3	6.07	6.11	-3	692	-0.43%
2021/03/23	0	0.00	10	6.15	6.21	-10	1,022	-0.98%
2021/03/22	3	6.19	16	6.17	6.20	-13	1,024	-1.27%
2021/03/16	10	6.14	0	0.00	6.14	10	1,028	0.97%
2021/03/08	8	6.06	0	0.00	6.10	8	1,073	0.75%
2021/02/26	4	6.22	0	0.00	6.29	4	1,147	0.35%
2021/02/24	1	6.29	7	6.20	6.16	-6	1,138	-0.53%
2021/02/23	0	0.00	8	6.23	6.32	-8	1,126	-0.71%
2021/02/22	0	0.00	17	6.11	6.09	-17	1,110	-1.53%
2021/02/03	0	0.00	65	5.73	5.68	-65	1,107	-5.87%
2021/02/02	0	0.00	15	5.33	5.36	-15	1,091	-1.37%
2021/02/01	10	5.17	0	0.00	5.22	10	1,089	0.92%
2021/01/29	6	5.20	0	0.00	5.23	6	1,095	0.55%
2021/01/25	0	0.00	5	5.35	5.38	-5	1,098	-0.46%
2021/01/20	39	5.22	0	0.00	5.20	39	1,072	3.64%
2021/01/19	12	5.59	0	0.00	5.57	12	1,055	1.14%
2021/01/18	10	5.36	0	0.00	5.58	10	1,052	0.95%
2021/01/15	53	5.87	0	0.00	5.73	53	1,047	5.06%
2021/01/12	32	6.21	1	6.32	6.09	31	1,022	3.03%
2021/01/06	32	6.50	0	0.00	6.48	32	1,008	3.17%
2021/01/05	16	6.70	1	6.67	6.72	15	992	1.51%
2021/01/04	0	0.00	5	6.72	6.79	-5	984	-0.51%
2020/12/31	13	6.80	4	6.88	6.71	9	977	0.92%
2020/12/30	8	6.82	0	0.00	6.90	8	968	0.83%
2020/12/29	4	6.73	5	6.77	6.72	-1	960	-0.10%
2020/12/28	26	6.55	0	0.00	6.63	26	948	2.74%
2020/12/25	32.1	6.58	6	6.72	6.60	26.1	921	2.83%
2020/12/24	2	6.97	0	0.00	6.89	2	877	0.23%
2020/12/23	14	6.85	5	7.07	7.00	9	842	1.07%
2020/12/22	6	7.20	24	7.29	7.03	-18	808	-2.23%
2020/12/21	6	6.58	46	6.75	6.93	-40	656	-6.10%
2020/12/18	1	6.30	0	0.00	6.31	1	613	0.16%
2020/12/15	24	6.05	16	6.05	6.02	8	654	1.22%
2020/12/11	25	6.01	2	6.03	6.03	23	659	3.49%
2020/12/10	8	6.12	0	0.00	6.19	8	655	1.22%
2020/12/09	22	6.12	0	0.00	6.20	22	652	3.37%
2020/12/08	8	6.15	0	0.00	6.28	8	646	1.24%
2020/12/04	8	6.34	0	0.00	6.42	8	663	1.21%
2020/12/03	0	0.00	5	6.46	6.43	-5	683	-0.73%
2020/12/01	6	6.33	0	0.00	6.36	6	713	0.84%
2020/11/30	0	0.00	15	6.51	6.50	-15	701	-2.14%
2020/11/27	39	6.16	11	6.27	6.25	28	661	4.23%
2020/11/26	13	5.78	0	0.00	5.81	13	617	2.11%
2020/11/25	0	0.00	5	5.86	5.75	-5	612	-0.82%
2020/11/19	0	0.00	20	5.58	5.61	-20	599	-3.34%
2020/11/17	5	5.50	0	0.00	5.57	5	598	0.84%
2020/11/12	0	0.00	1	5.71	5.64	-1	604	-0.17%
2020/10/28	1	5.52	0	0.00	5.46	1	536	0.19%
2020/10/15	0	0.00	1	5.80	5.73	-1	478	-0.21%
2020/10/08	0	0.00	1	5.55	5.54	-1	456	-0.22%
2020/10/07	0	0.00	1	5.65	5.63	-1	452	-0.22%
2020/10/06	1	5.63	0	0.00	5.66	1	450	0.22%
2020/09/25	0	0.00	15	5.15	5.22	-15	435	-3.45%
2020/09/24	0	0.00	5	5.79	5.58	-5	421	-1.19%
2020/09/23	1	6.00	0	0.00	5.93	1	399	0.25%
2020/09/21	5	5.53	0	0.00	5.63	5	327	1.53%
2020/09/18	5	5.65	0	0.00	5.53	5	312	1.60%
2020/09/11	1	5.15	15	5.19	5.20	-14	273	-5.12%
2020/09/10	22	5.48	0	0.00	5.46	22	267	8.23%
2020/09/09	1	5.45	0	0.00	5.61	1	243	0.41%
2020/09/07	17	5.79	0	0.00	5.80	17	196	8.65%
2020/09/03	0	0.00	10	5.01	5.21	-10	137	-7.28%
2020/08/17	0	0.00	10	4.86	4.83	-10	109	-9.13%
2020/08/03	11	4.53	0	0.00	4.64	11	101	10.89%
2020/07/27	4	4.55	0	0.00	4.52	4	97	4.11%
2020/07/17	3	4.70	0	0.00	4.72	3	94	3.18%
2020/07/14	3	4.67	0	0.00	4.70	3	96	3.10%
2020/07/08	0	0.00	5	4.79	4.82	-5	93	-5.36%
2020/07/03	0	0.00	11	4.78	4.70	-11	81	-13.48%
2020/06/22	0	0.00	11	4.67	4.61	-11	76	-14.38%
2020/06/17	0	0.00	16	4.49	4.52	-16	74	-21.40%
2020/06/16	0	0.00	11	4.41	4.46	-11	72	-15.16%
2020/06/01	5	4.20	0	0.00	4.22	5	71	7.03%
2020/05/22	8	4.01	0	0.00	4.10	8	72	11.07%
2020/04/21	13	3.94	0	0.00	3.90	13	85	15.24%
2020/04/15	12	4.03	0	0.00	4.14	12	90	13.33%
2020/03/31	2	3.56	0	0.00	3.67	2	90	2.20%
2020/03/27	14	3.66	0	0.00	3.62	14	90	15.49%
2020/03/09	0	0.00	41	4.61	4.54	-41	105	-38.97%
2020/02/21	2	4.75	0	0.00	4.76	2	104	1.91%
2020/01/10	3	5.08	0	0.00	5.07	3	85	3.51%
2019/12/31	0	0.00	10	4.87	4.86	-10	76	-13.12%
2019/12/10	0	0.00	30	4.93	4.93	-30	73	-40.63%
2019/11/13	0	0.00	6	4.63	4.64	-6	90	-6.61%
2019/09/09	0	0.00	10	4.88	4.79	-10	80	-12.41%
2019/09/06	0	0.00	13	4.73	4.76	-13	74	-17.37%
2019/09/05	2	4.75	22	4.72	4.69	-20	66	-30.08%
2019/08/26	11	4.41	0	0.00	4.43	11	54	20.01%
2019/08/20	11	4.41	0	0.00	4.46	11	59	18.64%
2019/07/26	2	4.46	0	0.00	4.52	2	73	2.73%
2019/06/25	11	4.47	0	0.00	4.52	11	89	12.22%
2019/06/21	3	4.47	0	0.00	4.48	3	87	3.44%
2019/05/22	0	0.00	3	4.60	4.59	-3	96	-3.10%
2019/04/12	3	4.49	0	0.00	4.51	3	76	3.94%
2019/02/12	0	0.00	17	4.49	4.49	-17	71	-23.92%
2018/12/17	11	4.49	0	0.00	4.51	11	105	10.45%
2018/12/13	17	4.70	0	0.00	4.71	17	104	16.33%
2018/12/10	11	4.50	0	0.00	4.52	11	103	10.63%
2018/10/17	12	4.36	0	0.00	4.40	12	136	8.79%
2018/09/07	9	5.34	0	0.00	5.28	9	175	5.13%
2018/08/16	9	5.57	10	5.55	5.60	-1	390	-0.26%
2018/08/13	20	5.71	0	0.00	5.78	20	389	5.13%
2018/08/08	9	5.82	0	0.00	5.81	9	391	2.30%
2018/07/30	7	5.92	0	0.00	5.92	7	397	1.76%
2018/07/18	2	5.94	0	0.00	6.04	2	406	0.49%
2018/07/02	10	6.08	0	0.00	6.05	10	534	1.87%
2018/06/20	3	6.23	2	6.34	6.20	1	528	0.19%
2018/06/19	2	6.38	0	0.00	6.41	2	526	0.38%
2018/06/14	0	0.00	4	6.42	6.45	-4	516	-0.77%
2018/06/13	13	6.75	0	0.00	6.71	13	504	2.58%
2018/06/12	1	6.66	2	6.37	6.84	-1	444	-0.22%
2018/06/07	1	6.20	8	6.20	6.15	-7	397	-1.76%
2018/06/01	1	6.20	0	0.00	6.24	1	441	0.23%
2018/05/31	0	0.00	34	6.16	6.25	-34	432	-7.87%
2018/05/17	2	5.97	0	0.00	5.99	2	398	0.50%
2018/05/14	1	5.92	0	0.00	6.00	1	396	0.25%
2018/05/11	9	5.91	0	0.00	5.91	9	394	2.28%
2018/04/30	1	6.01	0	0.00	6.07	1	394	0.25%
2018/04/25	1	5.90	0	0.00	6.05	1	391	0.26%
2018/04/24	1	6.02	0	0.00	6.05	1	392	0.25%
2018/04/23	8	6.10	0	0.00	6.16	8	388	2.06%
2018/04/17	0	0.00	1	6.18	6.17	-1	377	-0.26%
2018/04/11	3	6.18	0	0.00	6.30	3	367	0.82%
2018/04/10	3	6.48	0	0.00	6.20	3	359	0.83%
2018/04/09	0	0.00	40	6.27	6.39	-40	321	-12.44%
2018/04/03	0	0.00	1	5.82	5.89	-1	293	-0.34%
2018/03/31	3	5.84	0	0.00	5.90	3	312	0.96%
2018/03/23	9	5.83	0	0.00	5.89	9	317	2.84%
2018/03/22	9	5.94	0	0.00	5.95	9	313	2.87%
2018/03/19	13	6.05	0	0.00	6.06	13	304	4.27%
2018/03/15	0	0.00	8	6.28	6.20	-8	290	-2.75%
2018/03/13	0	0.00	1	5.96	6.01	-1	273	-0.37%
2018/03/09	18	5.96	0	0.00	5.90	18	264	6.82%
2018/03/08	1	6.21	0	0.00	6.21	1	237	0.42%
2018/02/07	0	0.00	9	5.35	5.35	-9	219	-4.10%
2018/02/06	9	5.25	0	0.00	5.25	9	219	4.09%
2018/01/30	10	5.67	47	5.62	5.63	-37	229	-16.14%
2018/01/05	0	0.00	8	6.11	6.04	-8	209	-3.83%
2018/01/04	0	0.00	4	6.09	6.07	-4	204	-1.96%