億泰 (1616)-玉山-嘉義券商分點個股進出

台股 » 個股 » 億泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億泰

(1616)

股價
26.05
漲跌
▼0.15
漲幅
-0.57%
成交量
3,504張
產業
上市電器電纜類股
119人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億泰 (1616)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	3	26.42	2	26.43	26.05	1	4,993	0.02%
2024/04/25	1.1	26.26	25	26.44	26.20	-24	4,943	-0.48%
2024/04/24	11	26.97	6	26.98	27.25	5	4,885	0.10%
2024/04/23	13.1	27.47	18.9	26.53	26.95	-5.9	4,785	-0.12%
2024/04/22	49	28.82	15	27.91	28.05	34	4,635	0.73%
2024/04/19	30	27.60	40	28.06	28.25	-10	4,352	-0.23%
2024/04/18	1	25.70	8	25.45	25.70	-7	4,022	-0.17%
2024/04/17	2	22.70	15	22.64	23.40	-13	3,877	-0.34%
2024/04/16	14	21.26	7	21.18	21.30	7	3,775	0.19%
2024/04/15	13	23.87	5	23.22	23.45	8	3,644	0.22%
2024/04/12	4	22.39	4.2	22.75	22.90	-0.2	3,556	0.00%
2024/04/11	2.1	20.90	0	0.00	20.90	2.1	3,503	0.06%
2024/04/10	19.1	21.66	1	21.75	21.50	18.1	3,497	0.52%
2024/04/09	1	22.15	1	22.40	22.30	0	3,482	0.00%
2024/04/08	6	22.44	10	22.21	22.60	-4	3,468	-0.12%
2024/04/03	0	0.00	1	20.60	20.60	-1	3,473	-0.03%
2024/04/02	0.1	21.55	8.5	21.11	21.50	-8.5	3,532	-0.24%
2024/04/01	2	20.70	15	21.20	21.60	-13	3,513	-0.37%
2024/03/29	5	20.24	1	21.00	20.70	4	3,476	0.12%
2024/03/28	4.5	22.08	13.4	22.34	21.90	-8.9	3,420	-0.26%
2024/03/27	55.4	22.81	41	22.44	23.25	14.4	3,297	0.44%
2024/03/26	38	22.42	13	22.37	22.75	25	3,084	0.81%
2024/03/25	9	19.98	5	20.64	20.70	4	2,755	0.15%
2024/03/22	9	18.78	19.4	18.12	18.85	-10.4	2,692	-0.39%
2024/03/21	19.1	17.01	9.1	16.93	17.15	10.1	2,509	0.40%
2024/03/19	11.1	16.10	1	16.85	15.90	10.1	2,428	0.41%
2024/03/18	6	16.13	3	16.28	16.30	3	2,388	0.13%
2024/03/15	1	16.00	25	16.12	16.00	-24	2,417	-0.99%
2024/03/14	22	16.00	34.7	16.34	16.50	-12.7	2,423	-0.53%
2024/03/13	6	16.14	44	15.98	16.20	-38	2,374	-1.60%
2024/03/12	1	14.85	0	0.00	14.90	1	2,439	0.04%
2024/03/11	1	14.90	0	14.85	14.70	1	2,633	0.04%
2024/03/08	0	0.00	5	14.10	14.15	-5	2,775	-0.18%
2024/03/07	31	14.68	7	14.86	14.55	24	2,900	0.83%
2024/03/06	0	0.00	3	14.65	14.65	-3	2,993	-0.10%
2024/03/04	0	0.00	1.4	14.34	14.30	-1.4	3,412	-0.04%
2024/03/01	0.1	14.45	0	0.00	14.45	0.1	3,566	0.00%
2024/02/29	3.2	14.57	0.1	14.65	14.65	3.1	3,574	0.09%
2024/02/27	1.1	14.40	0	0.00	14.20	1.1	3,573	0.03%
2024/02/22	5	14.85	0	0.00	14.70	5	3,603	0.14%
2024/02/21	0	0.00	1.1	14.85	14.80	-1.1	3,585	-0.03%
2024/02/20	2	15.05	14	15.14	14.85	-12	3,570	-0.34%
2024/02/19	0	0.00	6.1	15.11	15.00	-6.1	3,554	-0.17%
2024/02/16	1.1	14.42	2	14.50	15.10	-0.9	3,530	-0.03%
2024/02/15	0	0.00	1	14.25	14.25	-1	3,493	-0.03%
2024/02/05	2	14.25	1	14.20	14.30	1	3,478	0.03%
2024/02/02	11.1	14.65	0	0.00	14.50	11.1	3,443	0.32%
2024/02/01	6	14.34	0	0.00	14.20	6	3,346	0.18%
2024/01/30	1	13.30	0	0.00	13.35	1	3,294	0.03%
2024/01/12	1	13.30	0	0.00	13.30	1	3,221	0.03%
2024/01/10	1	13.50	0	0.00	13.35	1	3,205	0.03%
2024/01/08	0	0.00	30	14.55	14.35	-30	3,168	-0.95%
2024/01/04	1	14.45	0	0.00	14.40	1	3,157	0.03%
2024/01/03	1	14.30	0	0.00	14.20	1	3,148	0.03%
2024/01/02	1	14.50	1	14.60	14.45	0	3,163	0.00%
2023/12/29	3	14.48	1	14.30	14.25	2	3,135	0.06%
2023/12/28	3	14.63	0	0.00	14.95	3	3,086	0.10%
2023/12/25	0	0.00	2	13.45	13.50	-2	3,002	-0.07%
2023/12/22	0	0.00	1	13.70	13.60	-1	2,988	-0.03%
2023/12/21	0	0.00	2	13.95	13.95	-2	2,971	-0.07%
2023/12/20	1	15.05	0	0.00	14.50	1	2,936	0.03%
2023/12/19	30	14.35	0	0.00	15.10	30	2,890	1.04%
2023/12/18	0	0.00	1	14.45	14.30	-1	2,831	-0.04%
2023/12/15	61	15.02	2	15.15	14.65	59	2,807	2.10%
2023/12/14	0	0.00	4	15.15	14.95	-4	2,749	-0.15%
2023/12/13	3	15.43	3	15.35	15.40	0	2,682	0.00%
2023/12/12	10	16.20	16	15.78	15.80	-6	2,642	-0.23%
2023/12/11	12	16.06	3	16.08	16.00	9	2,547	0.35%
2023/12/08	8.1	15.97	18	15.97	16.25	-9.9	2,479	-0.40%
2023/12/07	14	15.63	26.1	15.94	15.30	-12.1	2,327	-0.52%
2023/12/06	34.1	14.73	43	14.73	16.05	-8.9	2,040	-0.44%
2023/12/05	46	13.53	3.1	14.70	14.85	42.9	1,852	2.32%
2023/12/04	5	13.63	20	13.00	13.80	-15	1,727	-0.87%
2023/12/01	2	13.73	0	0.00	13.65	2	1,618	0.12%
2023/11/30	4.1	13.76	17	13.83	13.85	-13	1,572	-0.82%
2023/11/29	20	13.30	2	13.65	13.85	18	1,547	1.16%
2023/11/28	0	0.00	7	12.85	12.85	-7	1,352	-0.52%
2023/11/10	0	0.00	2	10.45	10.45	-2	1,067	-0.19%
2023/11/08	2	10.78	0	0.00	10.55	2	1,122	0.18%
2023/11/03	15	10.20	0	0.00	10.30	15	1,183	1.27%
2023/10/26	0	0.00	2	10.40	10.40	-2	1,475	-0.14%
2023/10/24	2	10.35	0	0.00	10.35	2	1,484	0.13%
2023/10/19	0	0.00	1	10.20	10.20	-1	1,496	-0.07%
2023/10/18	1	10.10	0	0.00	10.15	1	1,498	0.07%
2023/10/16	0	0.00	1	10.30	10.30	-1	1,504	-0.07%
2023/10/13	1	10.40	2	10.35	10.50	-1	1,507	-0.07%
2023/10/11	0	0.00	21	10.15	10.10	-21	1,503	-1.40%
2023/10/06	3	10.25	0	0.00	10.25	3	1,501	0.20%
2023/09/26	2	10.80	0	0.00	10.95	2	1,518	0.13%
2023/09/25	0	0.00	1	10.75	10.65	-1	1,522	-0.07%
2023/09/14	0	0.00	30	11.05	11.05	-30	1,562	-1.92%
2023/09/07	0	0.00	3	11.58	11.40	-3	1,539	-0.19%
2023/09/06	1	12.10	5	12.04	12.10	-4	1,513	-0.26%
2023/09/05	50	12.10	1	12.20	12.10	49	1,489	3.29%
2023/09/04	0	0.00	5.6	12.73	12.80	-5.6	1,432	-0.39%
2023/09/01	0	0.00	20	11.55	11.65	-20	1,290	-1.55%
2023/08/24	0	0.00	12	10.80	10.70	-12	1,310	-0.92%
2023/08/15	0	0.00	40	11.08	11.10	-40	1,373	-2.91%
2023/08/14	12	10.85	11	10.66	10.65	1	1,345	0.07%
2023/08/11	3	10.60	5	10.50	10.50	-2	1,356	-0.15%
2023/08/10	5	10.80	1	10.75	10.65	4	1,346	0.30%
2023/08/09	0	0.00	5	10.74	10.90	-5	1,318	-0.38%
2023/08/07	3	10.15	0	0.00	10.15	3	1,272	0.24%
2023/08/04	3	10.68	8	10.56	10.65	-5	1,250	-0.40%
2023/08/02	9	11.63	17	11.29	11.65	-8	1,187	-0.67%
2023/07/25	0	0.00	3	10.35	10.35	-3	1,038	-0.29%
2023/07/24	2	10.15	0	0.00	10.15	2	1,037	0.19%
2023/07/21	0	0.00	1	10.25	10.30	-1	1,037	-0.10%
2023/07/13	0	0.00	1	10.40	10.25	-1	1,169	-0.09%
2023/07/11	0	0.00	1	10.55	10.50	-1	1,164	-0.09%
2023/07/10	1	10.25	25	10.35	10.35	-24	1,157	-2.07%
2023/07/06	3	10.35	0	0.00	10.35	3	1,146	0.26%
2023/07/05	1	10.80	0	0.00	10.60	1	1,129	0.09%
2023/07/04	1	10.90	0	0.00	10.95	1	1,113	0.09%
2023/07/03	4	10.95	0	0.00	11.05	4	1,102	0.36%
2023/06/30	8	10.75	0	0.00	10.55	8	1,082	0.74%
2023/06/29	17	10.85	0	0.00	10.85	17	1,070	1.59%
2023/06/28	2	10.80	0	0.00	10.75	2	1,065	0.19%
2023/06/27	2	11.20	0	0.00	10.85	2	1,059	0.19%
2023/06/26	1	11.45	0	0.00	11.45	1	1,038	0.10%
2023/06/21	1	11.20	0	0.00	11.15	1	1,015	0.10%
2023/06/16	0	0.00	10	10.90	10.80	-10	983	-1.02%
2023/06/15	0	0.00	40	10.54	10.60	-40	958	-4.17%
2023/06/07	0	0.00	2	10.53	10.65	-2	905	-0.22%
2023/05/26	25	9.89	0	0.00	9.76	25	787	3.18%
2023/05/22	0	0.00	60	9.93	9.95	-60	691	-8.67%
2023/05/08	0	0.00	1	9.68	9.70	-1	565	-0.18%
2023/05/04	3	9.52	5	9.31	9.50	-2	545	-0.37%
2023/05/02	0	0.00	3	9.23	9.30	-3	529	-0.57%
2023/04/25	2	9.03	0	0.00	8.96	2	507	0.39%
2023/04/21	1	9.12	1	9.25	9.30	0	488	0.00%
2023/04/20	1	10.00	2	9.97	10.00	-1	429	-0.23%
2023/03/29	0	0.00	5	8.81	8.72	-5	279	-1.79%
2023/03/28	5	8.78	0	0.00	8.68	5	277	1.80%
2023/03/22	2	8.90	2	8.93	9.00	0	269	0.00%
2023/03/21	4	8.97	0	0.00	8.94	4	264	1.51%
2023/03/16	0	0.00	5	8.21	8.23	-5	248	-2.01%
2023/03/13	2	8.80	0	0.00	8.97	2	236	0.85%
2023/03/10	5	9.43	0	0.00	9.28	5	224	2.23%
2023/03/09	4	9.25	1	9.26	9.26	3	177	1.69%
2022/12/05	50	7.70	0	0.00	7.72	50	149	33.43%
2022/10/26	0	0.00	1	7.19	7.20	-1	221	-0.45%
2022/08/22	0	0.00	10	8.46	8.49	-10	299	-3.34%
2022/08/10	10	8.77	0	0.00	8.66	10	341	2.93%
2022/08/09	0	0.00	3	8.22	8.39	-3	335	-0.89%
2022/08/08	12	8.22	0	0.00	8.27	12	336	3.56%
2022/08/05	3	8.61	2	8.46	8.43	1	339	0.29%
2022/08/03	5	8.50	0	0.00	8.45	5	344	1.45%
2022/08/01	0	0.00	1	8.50	8.58	-1	337	-0.30%
2022/07/22	2	7.63	0	0.00	7.65	2	384	0.52%
2022/06/06	0	0.00	9	9.44	9.49	-9	895	-1.00%
2022/06/01	0	0.00	14	9.53	9.58	-14	914	-1.53%
2022/05/16	0	0.00	5	9.01	9.01	-5	922	-0.54%
2022/05/09	5	9.15	0	0.00	9.16	5	913	0.55%
2022/05/03	1	10.00	0	0.00	9.99	1	879	0.11%
2022/04/26	12	10.40	0	0.00	10.20	12	860	1.39%
2022/04/21	0	0.00	3	11.50	11.15	-3	790	-0.38%
2022/04/20	30	11.20	6	11.15	11.15	24	775	3.10%
2022/04/19	3	11.50	0	0.00	11.45	3	751	0.40%
2022/04/18	12	11.88	16	11.76	11.90	-4	714	-0.56%
2022/04/15	1	11.25	2	11.25	11.25	-1	568	-0.18%
2022/04/14	0	0.00	2	10.15	10.25	-2	491	-0.41%
2022/04/11	2	10.10	0	0.00	10.00	2	533	0.37%
2022/03/25	10	10.25	0	0.00	10.25	10	967	1.03%
2022/03/18	0	0.00	1	10.15	10.20	-1	1,130	-0.09%
2022/03/17	0	0.00	1	10.10	10.05	-1	1,163	-0.09%
2022/03/16	11	9.95	1	10.00	9.97	10	1,184	0.84%
2022/03/10	0	0.00	1	10.30	10.25	-1	1,582	-0.06%
2022/03/09	1	10.00	0	0.00	10.00	1	1,835	0.05%
2022/03/08	1	10.00	0	0.00	9.96	1	1,986	0.05%
2022/03/07	0	0.00	13	9.97	9.98	-13	2,070	-0.63%
2022/03/04	0	0.00	2	10.20	10.20	-2	2,076	-0.10%
2022/02/21	0	0.00	5	10.60	10.50	-5	2,304	-0.22%
2022/02/17	2	10.50	0	0.00	10.35	2	2,314	0.09%
2022/02/16	0	0.00	10	10.35	10.35	-10	2,317	-0.43%
2022/02/08	15	10.80	0	0.00	10.80	15	2,354	0.64%
2022/02/07	0	0.00	1	10.30	10.80	-1	2,355	-0.04%
2022/01/26	20	10.20	0	0.00	10.15	20	2,354	0.85%
2022/01/25	0	0.00	2	10.00	10.10	-2	2,356	-0.08%
2022/01/24	5	9.99	3	10.02	10.05	2	2,353	0.08%
2022/01/21	0	0.00	2	10.65	10.40	-2	2,345	-0.09%
2022/01/17	2	11.10	0	0.00	11.15	2	2,332	0.09%
2022/01/14	2	11.00	0	0.00	11.05	2	2,328	0.09%
2022/01/13	1	11.20	2	11.40	11.15	-1	2,317	-0.04%
2022/01/12	0	0.00	2	11.25	11.10	-2	2,312	-0.09%
2022/01/06	2	11.15	0	0.00	11.15	2	2,276	0.09%
2022/01/05	2	11.55	2	11.55	11.50	0	2,247	0.00%
2022/01/03	9	11.79	4	11.73	11.70	5	2,221	0.23%
2021/12/30	15	12.15	1	12.60	12.15	14	2,180	0.64%
2021/12/29	6	12.63	16.6	12.51	12.75	-10.6	2,068	-0.51%
2021/12/27	2	11.45	9	11.43	11.35	-7	1,852	-0.38%
2021/12/23	1	11.50	4	11.48	11.45	-3	1,835	-0.16%
2021/12/22	6	11.37	2	11.70	11.40	4	1,825	0.22%
2021/12/21	5	11.52	0	0.00	11.55	5	1,801	0.28%
2021/12/20	6	11.77	2	11.60	11.75	4	1,782	0.22%
2021/12/17	2	11.23	10	11.66	12.00	-8	1,726	-0.46%
2021/12/16	0	0.00	13	11.20	11.10	-13	1,657	-0.78%
2021/12/15	13	11.15	0	0.00	11.20	13	1,644	0.79%
2021/12/14	5	10.99	10	11.20	10.85	-5	1,630	-0.31%
2021/12/13	5	11.12	5	11.25	11.20	0	1,594	0.00%
2021/12/10	2	11.40	0	0.00	11.35	2	1,557	0.13%
2021/12/09	0	0.00	6	11.58	11.60	-6	1,544	-0.39%
2021/12/08	10	11.27	5	11.40	11.35	5	1,522	0.33%
2021/12/07	1	11.40	26	11.60	11.60	-25	1,478	-1.69%
2021/12/06	34.6	12.29	32	12.55	12.00	2.6	1,362	0.19%
2021/12/03	11	11.83	13	11.78	12.75	-2	1,143	-0.17%
2021/12/02	6	10.98	17	11.48	11.65	-11	887	-1.24%
2021/12/01	13	10.43	68	10.59	10.60	-55	738	-7.45%
2021/11/29	3	9.47	0	0.00	9.64	3	634	0.47%
2021/11/26	9	10.23	3	10.07	10.10	6	615	0.98%
2021/11/25	4	10.48	6	10.46	10.55	-2	533	-0.38%
2021/11/24	0	0.00	2	9.58	9.60	-2	423	-0.47%
2021/11/22	0	0.00	1	9.00	9.00	-1	388	-0.26%
2021/11/17	65	9.05	0	0.00	8.81	65	377	17.21%
2021/11/12	1	8.80	1	8.93	8.96	0	376	0.00%
2021/11/11	1	8.50	0	0.00	8.93	1	372	0.27%
2021/10/28	0	0.00	17	8.25	8.26	-17	380	-4.46%
2021/09/29	0	0.00	1	8.19	8.15	-1	709	-0.14%
2021/09/06	1	8.50	0	0.00	8.33	1	1,666	0.06%
2021/09/01	0	0.00	5	9.02	8.94	-5	1,704	-0.29%
2021/08/16	0	0.00	1	8.90	8.80	-1	2,110	-0.05%
2021/08/09	1	9.75	0	0.00	9.78	1	2,287	0.04%
2021/08/03	0	0.00	2	10.10	10.20	-2	2,455	-0.08%
2021/07/30	2	9.97	2	9.99	9.99	0	2,488	0.00%
2021/07/29	1	9.96	5	10.05	10.05	-4	2,501	-0.16%
2021/07/27	5	9.99	0	0.00	9.98	5	2,524	0.20%
2021/07/26	1	10.15	0	0.00	9.90	1	2,535	0.04%
2021/07/23	1	10.00	0	0.00	10.05	1	2,573	0.04%
2021/07/22	0	0.00	1	9.90	9.50	-1	2,613	-0.04%
2021/07/21	0	0.00	11	10.18	9.86	-11	2,691	-0.41%
2021/07/20	4	10.00	0	0.00	10.05	4	2,746	0.15%
2021/07/15	0	0.00	4	10.09	10.45	-4	3,133	-0.13%
2021/07/14	1	9.97	3	9.90	10.00	-2	3,263	-0.06%
2021/07/13	6	10.03	2	10.00	9.98	4	3,428	0.12%
2021/07/12	2	10.58	0	0.00	10.40	2	3,483	0.06%
2021/07/09	9	10.24	0	0.00	10.20	9	3,504	0.26%
2021/07/07	21	10.43	3	10.30	10.50	18	3,493	0.52%
2021/07/06	2.1	10.35	5	10.20	10.30	-2.9	3,482	-0.08%
2021/07/05	1	10.50	11	10.50	10.55	-10	3,477	-0.29%
2021/07/02	1	10.90	21	11.01	11.00	-20	3,459	-0.58%
2021/07/01	14.4	12.72	26	13.01	11.95	-11.6	3,359	-0.35%
2021/06/30	0	0.00	6	12.06	12.15	-6	3,092	-0.19%
2021/06/29	8.1	10.80	22	10.92	11.05	-13.9	2,980	-0.47%
2021/06/28	1	9.85	3	9.55	10.05	-2	2,813	-0.07%
2021/06/24	3	9.12	0	0.00	9.30	3	2,727	0.11%
2021/06/23	6	9.34	1	9.14	9.05	5	2,716	0.18%
2021/06/22	1	9.00	2	9.45	9.46	-1	2,690	-0.04%
2021/06/18	2	9.00	0	0.00	9.00	2	2,630	0.08%
2021/06/17	10	9.00	0	0.00	9.12	10	2,622	0.38%
2021/06/16	3	9.11	0	0.00	9.19	3	2,609	0.11%
2021/06/15	0	0.00	1	9.15	9.36	-1	2,598	-0.04%
2021/06/10	1	9.15	0	0.00	9.40	1	2,573	0.04%
2021/06/08	1	9.75	0	0.00	9.66	1	2,546	0.04%
2021/06/04	0	0.00	14	9.70	9.65	-14	2,506	-0.56%
2021/06/03	15	10.02	5	9.95	9.99	10	2,482	0.40%
2021/06/01	0	0.00	3	10.15	10.50	-3	2,434	-0.12%
2021/05/31	26	10.50	5	10.45	10.50	21	2,361	0.89%
2021/05/27	14	8.80	0	0.00	8.70	14	2,204	0.64%
2021/05/24	4	8.90	0	0.00	8.85	4	2,188	0.18%
2021/05/21	2	9.31	1	9.20	9.16	1	2,176	0.05%
2021/05/20	6	8.97	4	9.30	9.10	2	2,140	0.09%
2021/05/19	0	0.00	10	8.59	8.59	-10	2,060	-0.49%
2021/05/18	4	7.47	0	0.00	7.81	4	2,045	0.20%
2021/05/14	0	0.00	10	8.02	7.88	-10	1,986	-0.50%
2021/05/13	1	8.51	29	8.36	8.35	-28	1,943	-1.44%
2021/05/12	1	9.61	5	9.27	9.27	-4	1,882	-0.21%
2021/05/11	1	10.90	2	10.58	10.30	-1	1,856	-0.05%
2021/05/10	6	11.04	0	0.00	11.35	6	1,832	0.33%
2021/05/07	0	0.00	11	10.79	10.85	-11	1,808	-0.61%
2021/05/06	0	0.00	5	10.36	10.40	-5	1,785	-0.28%
2021/05/04	0	0.00	19	10.35	9.32	-19	1,748	-1.09%
2021/04/29	0	0.00	3	11.10	10.90	-3	1,712	-0.18%
2021/04/27	3	11.48	13	11.33	11.65	-10	1,645	-0.61%
2021/04/26	12	10.37	33	9.54	10.60	-21	1,559	-1.35%
2021/04/23	8	10.16	11	10.22	10.20	-3	1,499	-0.20%
2021/04/22	29	10.93	1.8	11.05	11.05	27.2	1,398	1.95%
2021/04/21	2	10.00	14	10.03	10.05	-12	1,185	-1.01%
2021/04/20	28	9.03	1	9.17	9.17	27	1,110	2.43%
2021/04/19	14	8.33	5	8.25	8.34	9	979	0.92%
2021/04/16	30	7.45	0	0.00	7.59	30	802	3.74%
2021/04/15	17	6.90	0	0.00	6.92	17	716	2.37%
2021/04/13	7	6.81	0	0.00	6.73	7	684	1.02%
2021/04/12	1	6.68	6	6.64	6.68	-5	666	-0.75%
2021/04/09	9	6.59	0	0.00	6.66	9	652	1.38%
2021/04/07	30	6.22	0	0.00	6.28	30	619	4.84%
2021/03/31	20	6.10	0	0.00	6.11	20	692	2.89%
2021/03/16	0	0.00	3	6.15	6.14	-3	1,028	-0.29%
2021/03/11	3	6.10	5	6.09	6.10	-2	1,046	-0.19%
2021/02/05	0	0.00	1	5.67	5.56	-1	1,093	-0.09%
2021/02/03	2	5.35	0	0.00	5.68	2	1,107	0.18%
2021/01/26	0	0.00	2	5.41	5.27	-2	1,095	-0.18%
2021/01/22	1	5.16	0	0.00	5.28	1	1,089	0.09%
2021/01/20	1	5.48	0	0.00	5.20	1	1,072	0.09%
2021/01/19	2	5.54	2	5.56	5.57	0	1,055	0.00%
2021/01/05	1	6.70	0	0.00	6.72	1	992	0.10%
2020/12/29	10	6.70	1	6.72	6.72	9	960	0.94%
2020/12/25	10	6.64	0	0.00	6.60	10	921	1.08%
2020/12/24	0	0.00	157	6.88	6.89	-157	877	-17.88%	大賣/鉅額交易
2020/12/23	2	6.97	3	6.81	7.00	-1	842	-0.12%
2020/12/22	17	7.47	3	7.17	7.03	14	808	1.73%
2020/12/21	5	6.64	0	0.00	6.93	5	656	0.76%
2020/12/18	79	6.27	0	0.00	6.31	79	613	12.87%
2020/12/17	0	0.00	5	6.15	6.15	-5	636	-0.79%
2020/12/16	0	0.00	6	6.12	6.17	-6	648	-0.93%
2020/12/10	0	0.00	3	6.12	6.19	-3	655	-0.46%
2020/12/09	7	6.11	0	0.00	6.20	7	652	1.07%
2020/12/04	0	0.00	20	6.39	6.42	-20	663	-3.01%
2020/12/03	0	0.00	1	6.34	6.43	-1	683	-0.15%
2020/12/02	1	6.35	0	0.00	6.29	1	712	0.14%
2020/12/01	2	6.31	0	0.00	6.36	2	713	0.28%
2020/11/30	94	6.46	0	0.00	6.50	94	701	13.39%
2020/11/26	6	5.81	0	0.00	5.81	6	617	0.97%
2020/11/25	10	5.75	0	0.00	5.75	10	612	1.63%
2020/11/19	22	5.59	0	0.00	5.61	22	599	3.67%
2020/11/12	2	5.72	0	0.00	5.64	2	604	0.33%
2020/11/04	0	0.00	2	5.44	5.45	-2	559	-0.36%
2020/10/30	0	0.00	9	5.36	5.39	-9	538	-1.67%
2020/10/22	2	5.38	0	0.00	5.43	2	507	0.39%
2020/10/20	2	5.56	0	0.00	5.51	2	504	0.40%
2020/10/13	1	5.41	0	0.00	5.38	1	460	0.22%
2020/10/12	7	5.53	0	0.00	5.50	7	457	1.53%
2020/09/11	0	0.00	10	5.41	5.20	-10	273	-3.66%
2020/09/10	0	0.00	20	5.50	5.46	-20	267	-7.48%
2020/09/08	20	6.00	0	0.00	5.70	20	228	8.74%
2020/09/07	10	5.75	0	0.00	5.80	10	196	5.09%
2020/09/02	0	0.00	4	4.89	4.93	-4	127	-3.14%
2020/08/25	0	0.00	4	4.90	4.89	-4	132	-3.02%
2020/08/24	4	4.94	0	0.00	4.88	4	130	3.06%
2020/08/20	4	5.08	0	0.00	4.80	4	126	3.16%
2020/08/18	0	0.00	1	4.84	4.83	-1	111	-0.89%
2020/08/07	0	0.00	5	4.58	4.59	-5	101	-4.92%
2020/08/05	5	4.78	0	0.00	4.72	5	101	4.90%
2020/07/07	0	0.00	15	4.68	4.72	-15	90	-16.61%
2020/06/11	0	0.00	3	4.37	4.37	-3	74	-4.01%
2020/06/10	0	0.00	3	4.33	4.38	-3	74	-4.03%
2020/05/08	4	4.20	4	4.20	4.21	0	74	0.00%
2020/05/07	5	4.22	0	0.00	4.26	5	74	6.71%
2020/05/06	5	4.15	0	0.00	4.18	5	74	6.70%
2020/05/04	5	4.10	0	0.00	4.15	5	79	6.25%
2020/04/09	7	3.82	0	0.00	3.85	7	89	7.83%
2018/09/26	0	0.00	1	5.15	5.14	-1	131	-0.76%
2018/08/09	0	0.00	1	5.93	5.92	-1	390	-0.26%
2018/06/13	2	6.82	0	0.00	6.71	2	504	0.40%
2018/06/12	0	0.00	5	6.55	6.84	-5	444	-1.12%
2018/05/25	0	0.00	1	5.89	5.99	-1	402	-0.25%
2018/05/14	0	0.00	1	5.90	6.00	-1	396	-0.25%
2018/04/17	1	6.23	0	0.00	6.17	1	377	0.26%
2018/04/11	0	0.00	2	6.19	6.30	-2	367	-0.54%
2018/04/10	5	6.39	0	0.00	6.20	5	359	1.39%
2018/04/09	2	6.19	0	0.00	6.39	2	321	0.62%
2018/03/15	0	0.00	6	6.23	6.20	-6	290	-2.07%
2018/03/12	0	0.00	5	6.03	5.95	-5	269	-1.86%
2018/03/08	26	6.20	0	0.00	6.21	26	237	10.96%
2018/03/01	0	0.00	5	5.76	5.79	-5	206	-2.42%
2018/02/26	5	5.56	0	0.00	5.55	5	210	2.38%
2018/02/12	0	0.00	2	5.50	5.60	-2	216	-0.92%
2018/02/08	2	5.31	0	0.00	5.32	2	218	0.92%