億泰 (1616)-群益金鼎-新莊券商分點個股進出

台股 » 個股 » 億泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億泰

(1616)

股價
24.00
漲跌
▼1.20
漲幅
-4.76%
成交量
4,785張
產業
上市電器電纜類股
122人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億泰 (1616)籌碼相關－群益金鼎-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新莊券商分點個股進出
群益金鼎-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	24.05	70	24.66	24.00	-69	5,258	-1.31%
2024/05/02	1	25.40	0	0.00	25.20	1	5,188	0.02%
2024/04/30	2	25.25	2	24.10	26.20	0	5,130	0.00%
2024/04/29	1	24.60	15	25.27	24.70	-14	5,069	-0.28%
2024/04/26	10	26.05	1	26.15	26.05	9	4,993	0.18%
2024/04/25	3	26.45	17	26.18	26.20	-14	4,943	-0.28%
2024/04/24	0	0.00	2	26.85	27.25	-2	4,885	-0.04%
2024/04/23	10	25.83	3	27.52	26.95	7	4,785	0.15%
2024/04/22	3	30.32	12	29.82	28.05	-9	4,635	-0.19%
2024/04/19	18	27.47	8.1	28.09	28.25	9.9	4,352	0.23%
2024/04/18	11	25.59	2.1	25.19	25.70	8.9	4,022	0.22%
2024/04/17	3	22.37	0	0.00	23.40	3	3,877	0.08%
2024/04/16	3	21.20	0	0.00	21.30	3	3,775	0.08%
2024/04/15	0	0.00	23	23.30	23.45	-23	3,644	-0.63%
2024/04/12	20	20.93	0	0.00	22.90	20	3,556	0.56%
2024/04/10	1	21.80	0	0.00	21.50	1	3,497	0.03%
2024/04/08	1	22.40	0	0.00	22.60	1	3,468	0.03%
2024/04/02	1	21.30	0	0.00	21.50	1	3,532	0.03%
2024/04/01	0	0.00	1	21.60	21.60	-1	3,513	-0.03%
2024/03/28	3	21.97	6	22.50	21.90	-3	3,420	-0.09%
2024/03/27	14	22.72	0	0.00	23.25	14	3,297	0.42%
2024/03/26	0	0.00	2.1	22.35	22.75	-2.1	3,084	-0.07%
2024/03/25	1	20.00	1.1	20.70	20.70	-0.1	2,755	0.00%
2024/03/22	1	18.50	3.1	18.85	18.85	-2.1	2,692	-0.08%
2024/03/21	1	16.75	2	17.15	17.15	-1	2,509	-0.04%
2024/03/19	2	16.40	2	16.40	15.90	0	2,428	0.00%
2024/03/18	1	16.20	5	16.20	16.30	-4	2,388	-0.17%
2024/03/14	4	15.35	0	0.00	16.50	4	2,423	0.17%
2024/03/13	5	16.15	12	15.88	16.20	-7	2,374	-0.29%
2024/03/11	0	0.00	8	14.71	14.70	-8	2,633	-0.30%
2024/03/08	0	0.00	1	14.20	14.15	-1	2,775	-0.04%
2024/03/07	0	0.00	2	15.00	14.55	-2	2,900	-0.07%
2024/03/06	2	14.70	0	0.00	14.65	2	2,993	0.07%
2024/03/05	0	0.00	11	14.65	14.55	-11	3,176	-0.35%
2024/03/01	0	0.00	15	14.43	14.45	-15	3,566	-0.42%
2024/02/16	1	14.75	18	14.81	15.10	-17	3,530	-0.48%
2024/02/15	1	13.95	1	14.20	14.25	0	3,493	0.00%
2024/02/05	6	14.25	6	14.35	14.30	0	3,478	0.00%
2024/02/02	0	0.00	10	14.68	14.50	-10	3,443	-0.29%
2024/02/01	0	0.00	8	14.30	14.20	-8	3,346	-0.24%
2024/01/17	2	13.25	2	13.20	13.10	0	3,265	0.00%
2024/01/16	8	13.51	0	0.00	13.50	8	3,252	0.25%
2024/01/12	2	13.30	0	0.00	13.30	2	3,221	0.06%
2024/01/10	2	13.35	0	0.00	13.35	2	3,205	0.06%
2024/01/09	6	13.85	0	0.00	13.70	6	3,197	0.19%
2024/01/05	1	14.30	0	0.00	14.30	1	3,160	0.03%
2023/12/29	12	14.54	0	0.00	14.25	12	3,135	0.38%
2023/12/28	0	0.00	7	14.44	14.95	-7	3,086	-0.23%
2023/12/27	0	0.00	1	13.60	13.60	-1	3,005	-0.03%
2023/12/25	3	13.48	0	0.00	13.50	3	3,002	0.10%
2023/12/22	4	13.70	2	13.75	13.60	2	2,988	0.07%
2023/12/21	12	14.09	0	0.00	13.95	12	2,971	0.40%
2023/12/20	22	14.73	0	0.00	14.50	22	2,936	0.75%
2023/12/19	4	14.51	0	0.00	15.10	4	2,890	0.14%
2023/12/18	16	14.39	0	0.00	14.30	16	2,831	0.57%
2023/12/15	0	0.00	1	15.25	14.65	-1	2,807	-0.04%
2023/12/14	0	0.00	152	15.27	14.95	-152	2,749	-5.53%	大賣/鉅額交易
2023/12/12	0	0.00	0.1	16.80	15.80	-0.1	2,642	0.00%
2023/12/11	0	0.00	5	16.15	16.00	-5	2,547	-0.20%
2023/12/08	50	15.81	16	15.62	16.25	34	2,479	1.37%
2023/12/07	2	15.70	0	0.00	15.30	2	2,327	0.09%
2023/12/06	105	15.96	1	14.55	16.05	104	2,040	5.10%	大買/鉅額交易
2023/12/05	1	14.20	2	14.35	14.85	-1	1,852	-0.05%
2023/12/04	11	13.71	6	13.71	13.80	5	1,727	0.29%
2023/12/01	5	13.60	0	0.00	13.65	5	1,618	0.31%
2023/11/30	7	13.86	0	0.00	13.85	7	1,572	0.45%
2023/11/29	2	13.68	0	0.00	13.85	2	1,547	0.13%
2023/11/28	0	0.00	54	12.84	12.85	-54	1,352	-3.99%
2023/11/27	0	0.00	0.5	11.50	11.70	-0.5	1,193	-0.04%
2023/11/24	0.3	11.35	0	0.00	11.55	0.3	1,170	0.03%
2023/11/23	0.2	11.60	0	0.00	11.50	0.2	1,152	0.02%
2023/09/12	0	0.00	1	10.85	10.95	-1	1,572	-0.06%
2023/09/05	1	12.15	0	0.00	12.10	1	1,489	0.07%
2023/08/30	4	10.65	0	0.00	10.65	4	1,290	0.31%
2023/08/11	0	0.00	5	10.63	10.50	-5	1,356	-0.37%
2023/08/10	5	10.99	1	11.05	10.65	4	1,346	0.30%
2023/08/09	1	10.70	0	0.00	10.90	1	1,318	0.08%
2023/05/24	0	0.00	10	9.80	9.83	-10	757	-1.32%
2023/05/22	10	9.87	5	9.90	9.95	5	691	0.72%
2023/05/09	0	0.00	1	9.88	9.87	-1	592	-0.17%
2023/04/20	0	0.00	4	9.94	10.00	-4	429	-0.93%
2023/04/12	0	0.00	1	8.84	9.03	-1	297	-0.34%
2023/03/28	1	8.62	1	8.68	8.68	0	277	0.00%
2023/03/20	0	0.00	3	8.68	8.55	-3	252	-1.19%
2023/03/16	1	8.39	1	8.43	8.23	0	248	0.00%
2023/03/13	6	8.88	3	9.18	8.97	3	236	1.27%
2023/03/10	1	9.35	5	9.30	9.28	-4	224	-1.78%
2023/03/09	2	9.26	8	9.26	9.26	-6	177	-3.39%
2023/03/08	0	0.00	1	8.43	8.42	-1	148	-0.67%
2023/03/01	0	0.00	1	8.15	8.15	-1	146	-0.68%
2023/02/08	0	0.00	2	7.73	7.93	-2	136	-1.47%
2023/01/31	2	7.64	3	7.68	7.65	-1	121	-0.82%
2023/01/13	3	7.33	0	0.00	7.34	3	117	2.54%
2023/01/12	1	7.35	0	0.00	7.38	1	119	0.84%
2023/01/06	1	7.39	0	0.00	7.36	1	121	0.82%
2023/01/04	1	7.36	1	7.42	7.46	0	124	0.00%
2022/12/28	3	7.40	0	0.00	7.38	3	128	2.34%
2022/12/09	0	7.40	0	0.00	7.40	0	143	0.02%
2022/12/07	1	7.54	0	0.00	7.47	1	144	0.69%
2022/12/02	0	0.00	1	7.72	7.72	-1	147	-0.68%
2022/12/01	0	0.00	3	7.70	7.64	-3	146	-2.05%
2022/11/29	0	0.00	10	7.38	7.37	-10	143	-6.97%
2022/11/15	3	7.45	0	0.00	7.42	3	158	1.89%
2022/10/28	0.1	7.17	0	0.00	7.17	0.1	183	0.05%
2022/10/12	0.1	7.45	0	0.00	7.48	0.1	242	0.04%
2022/09/30	0.1	7.60	0	0.00	7.68	0.1	257	0.04%
2022/09/21	1	8.20	0	0.00	8.14	1	269	0.37%
2022/09/20	5	8.18	0	0.00	8.18	5	270	1.85%
2022/09/06	3	8.27	0	0.00	8.13	3	287	1.04%
2022/09/01	1	8.47	0	0.00	8.53	1	297	0.34%
2022/08/29	1	8.54	0	0.00	8.52	1	298	0.33%
2022/08/26	0	0.00	1	8.75	8.72	-1	300	-0.33%
2022/08/25	0	0.00	5	8.69	8.70	-5	299	-1.67%
2022/08/18	1	8.53	0	0.00	8.55	1	314	0.32%
2022/08/11	1	8.57	1	8.67	8.62	0	339	0.00%
2022/08/03	1	8.62	0	0.00	8.45	1	344	0.29%
2022/08/02	1	8.64	5	8.98	8.72	-4	347	-1.15%
2022/07/29	2	7.73	0	0.00	7.80	2	339	0.59%
2022/07/27	0	0.00	2	7.50	7.63	-2	355	-0.56%
2022/07/25	0.1	7.60	0	0.00	7.61	0.1	369	0.02%
2022/07/22	0	0.00	1	7.65	7.65	-1	384	-0.26%
2022/07/21	0	0.00	2	7.56	7.55	-2	399	-0.50%
2022/07/18	3	7.37	0	0.00	7.42	3	489	0.61%
2022/07/01	0.1	8.05	0	0.00	7.84	0.1	861	0.01%
2022/06/29	4	8.76	0	0.00	8.78	4	855	0.47%
2022/06/28	0	0.00	1	8.71	8.80	-1	859	-0.12%
2022/06/27	0	0.00	5	8.91	9.00	-5	861	-0.58%
2022/06/24	0.1	8.70	0	0.00	8.60	0.1	860	0.01%
2022/06/22	0.1	8.70	0	0.00	8.54	0.1	860	0.01%
2022/06/21	0	0.00	5	8.76	8.80	-5	869	-0.58%
2022/06/15	1	9.09	0	0.00	9.14	1	875	0.11%
2022/06/14	3	8.93	0	0.00	9.06	3	880	0.34%
2022/06/10	1	9.45	0	0.00	9.53	1	884	0.11%
2022/06/08	0	0.00	1	9.67	9.62	-1	889	-0.11%
2022/06/02	1	9.48	0	0.00	9.51	1	906	0.11%
2022/06/01	1	9.50	0	0.00	9.58	1	914	0.11%
2022/05/31	1	9.60	0	0.00	9.58	1	918	0.11%
2022/05/26	0	0.00	2	9.91	9.70	-2	919	-0.22%
2022/05/25	0	0.00	1	9.64	9.99	-1	917	-0.11%
2022/05/23	0	0.00	1	9.36	9.38	-1	917	-0.11%
2022/05/20	0	0.00	8	9.30	9.30	-8	925	-0.86%
2022/05/19	1	9.03	0	0.00	9.10	1	925	0.11%
2022/05/11	3	9.01	0	0.00	9.02	3	925	0.32%
2022/04/27	2	10.00	2	10.10	10.00	0	873	0.00%
2022/04/26	0	0.00	1	10.65	10.20	-1	860	-0.12%
2022/04/25	4	10.80	0	0.00	10.60	4	848	0.47%
2022/04/22	0	0.00	6	11.48	11.50	-6	828	-0.72%
2022/04/21	5	11.40	0	0.00	11.15	5	790	0.63%
2022/04/19	0	0.00	1	11.55	11.45	-1	751	-0.13%
2022/04/18	0	0.00	6	11.77	11.90	-6	714	-0.84%
2022/04/15	1	10.45	12	10.91	11.25	-11	568	-1.94%
2022/04/12	2	10.00	0	0.00	10.05	2	523	0.38%
2022/04/07	3	10.00	0	0.00	9.99	3	677	0.44%
2022/04/06	1	10.10	0	0.00	10.10	1	875	0.11%
2022/03/24	0	0.00	2	10.40	10.45	-2	1,020	-0.20%
2022/03/21	0	0.00	2	10.30	10.30	-2	1,099	-0.18%
2022/03/18	0	0.00	3	10.20	10.20	-3	1,130	-0.27%
2022/03/17	1	10.05	0	0.00	10.05	1	1,163	0.09%
2022/03/15	1	10.00	0	0.00	9.98	1	1,214	0.08%
2022/03/14	2	10.00	0	0.00	10.05	2	1,251	0.16%
2022/03/11	2	10.03	0	0.00	10.05	2	1,366	0.15%
2022/03/08	0	0.00	3	10.25	9.96	-3	1,986	-0.15%
2022/03/07	1	10.00	0	0.00	9.98	1	2,070	0.05%
2022/02/24	1	10.00	0	0.00	9.97	1	2,307	0.04%
2022/02/10	3	10.75	0	0.00	10.70	3	2,353	0.13%
2022/01/18	0	0.00	1	11.00	10.95	-1	2,338	-0.04%
2022/01/17	1	11.05	0	0.00	11.15	1	2,332	0.04%
2022/01/14	0	0.00	10	10.95	11.05	-10	2,328	-0.43%
2022/01/13	1	11.45	0	0.00	11.15	1	2,317	0.04%
2022/01/12	0	0.00	2	11.25	11.10	-2	2,312	-0.09%
2022/01/07	0	0.00	20	11.10	11.20	-20	2,291	-0.87%
2022/01/06	52	11.30	80	11.18	11.15	-28	2,276	-1.23%
2022/01/04	2	11.75	0	0.00	11.60	2	2,235	0.09%
2022/01/03	49	11.72	0	0.00	11.70	49	2,221	2.21%
2021/12/30	34	12.12	3	12.38	12.15	31	2,180	1.42%
2021/12/29	44	12.67	77	12.72	12.75	-33	2,068	-1.60%
2021/12/22	30	11.50	0	0.00	11.40	30	1,825	1.64%
2021/12/17	0	0.00	57	11.58	12.00	-57	1,726	-3.30%
2021/12/14	10	10.85	5	11.25	10.85	5	1,630	0.31%
2021/12/13	17	11.14	0	0.00	11.20	17	1,594	1.07%
2021/12/10	2	11.38	5	11.40	11.35	-3	1,557	-0.19%
2021/12/09	10	11.43	2	11.55	11.60	8	1,544	0.52%
2021/12/08	22	11.30	49	11.25	11.35	-27	1,522	-1.77%
2021/12/07	20	11.55	1	11.50	11.60	19	1,478	1.28%
2021/12/06	13	12.13	11	11.86	12.00	2	1,362	0.15%
2021/12/03	30	11.66	2	11.15	12.75	28	1,143	2.45%
2021/12/02	2	10.75	0	0.00	11.65	2	887	0.23%
2021/12/01	49	10.55	40	10.60	10.60	9	738	1.22%
2021/11/26	10	10.35	0	0.00	10.10	10	615	1.63%
2021/11/25	1	10.55	12	10.55	10.55	-11	533	-2.06%
2021/11/24	50	9.49	0	0.00	9.60	50	423	11.79%
2021/11/09	0	0.00	3	8.25	8.26	-3	353	-0.85%
2021/11/04	0.1	8.35	0	0.00	8.30	0.1	363	0.03%
2021/11/02	0.1	8.35	0	0.00	8.25	0.1	366	0.03%
2021/10/29	0	8.30	0	0.00	8.22	0	369	0.01%
2021/10/19	3	8.18	0	0.00	8.17	3	457	0.66%
2021/10/04	0	0.00	3	7.90	7.90	-3	633	-0.47%
2021/09/13	0	0.00	10	8.60	9.05	-10	1,597	-0.63%
2021/08/16	0	0.00	4	8.76	8.80	-4	2,110	-0.19%
2021/08/11	0	0.00	1	9.54	9.36	-1	2,235	-0.04%
2021/08/02	0	0.00	1	9.94	10.00	-1	2,468	-0.04%
2021/07/28	0	0.00	1	9.83	9.95	-1	2,514	-0.04%
2021/07/23	2	10.00	0	0.00	10.05	2	2,573	0.08%
2021/07/21	0	0.00	35	9.98	9.86	-35	2,691	-1.30%
2021/07/20	0	0.00	5	10.00	10.05	-5	2,746	-0.18%
2021/07/19	5	10.30	18	10.22	10.30	-13	2,860	-0.45%
2021/07/16	0	0.00	2	10.20	10.20	-2	3,064	-0.07%
2021/07/15	1	10.25	1	10.15	10.45	0	3,133	0.00%
2021/07/13	22	10.03	1	10.50	9.98	21	3,428	0.61%
2021/07/09	10	10.23	0	0.00	10.20	10	3,504	0.29%
2021/07/08	0	0.00	1	10.55	10.55	-1	3,491	-0.03%
2021/07/07	4	10.20	5	10.10	10.50	-1	3,493	-0.03%
2021/07/06	10	10.22	0	0.00	10.30	10	3,482	0.29%
2021/07/05	11	10.57	10	10.60	10.55	1	3,477	0.03%
2021/07/02	13	11.05	5	11.00	11.00	8	3,459	0.23%
2021/07/01	25	12.38	6	11.50	11.95	19	3,359	0.57%
2021/06/29	6	10.85	5	10.95	11.05	1	2,980	0.03%
2021/06/28	1	9.85	3	9.84	10.05	-2	2,813	-0.07%
2021/06/23	0	0.00	6	9.02	9.05	-6	2,716	-0.22%
2021/06/22	11	9.35	0	0.00	9.46	11	2,690	0.41%
2021/06/17	0	0.00	1	9.15	9.12	-1	2,622	-0.04%
2021/06/08	1	9.66	0	0.00	9.66	1	2,546	0.04%
2021/06/04	1	9.90	0	0.00	9.65	1	2,506	0.04%
2021/06/03	10	10.10	0	0.00	9.99	10	2,482	0.40%
2021/06/02	1	10.10	0	0.00	10.05	1	2,465	0.04%
2021/06/01	0	0.00	5	10.10	10.50	-5	2,434	-0.21%
2021/05/31	0	0.00	5	10.50	10.50	-5	2,361	-0.21%
2021/05/21	10	9.34	0	0.00	9.16	10	2,176	0.46%
2021/05/17	0	0.00	1	7.10	7.10	-1	2,013	-0.05%
2021/05/13	1	8.50	1	8.35	8.35	0	1,943	0.00%
2021/05/07	1	10.50	1	10.35	10.85	0	1,808	0.00%
2021/05/06	2	10.25	0	0.00	10.40	2	1,785	0.11%
2021/05/05	0	0.00	1	10.25	10.25	-1	1,766	-0.06%
2021/04/29	1	10.75	0	0.00	10.90	1	1,712	0.06%
2021/04/27	2	11.53	0	0.00	11.65	2	1,645	0.12%
2021/04/26	5	10.45	0	0.00	10.60	5	1,559	0.32%
2021/04/23	1	11.00	13	10.37	10.20	-12	1,499	-0.80%
2021/04/22	2	11.05	0	0.00	11.05	2	1,398	0.14%
2021/04/19	0	0.00	10	8.33	8.34	-10	979	-1.02%
2021/04/16	0	0.00	10	7.38	7.59	-10	802	-1.25%
2021/04/15	20	6.84	20	6.80	6.92	0	716	0.00%
2021/04/13	0	0.00	4	6.80	6.73	-4	684	-0.58%
2021/04/09	0	0.00	3	6.48	6.66	-3	652	-0.46%
2021/03/24	1	6.11	0	0.00	6.13	1	1,023	0.10%
2021/03/23	5	6.14	0	0.00	6.21	5	1,022	0.49%
2021/03/22	12	6.08	0	0.00	6.20	12	1,024	1.17%
2021/01/20	20	5.14	0	0.00	5.20	20	1,072	1.87%
2021/01/19	3	5.62	0	0.00	5.57	3	1,055	0.28%
2021/01/18	5	5.56	20	5.51	5.58	-15	1,052	-1.43%
2021/01/15	5	5.80	0	0.00	5.73	5	1,047	0.48%
2021/01/13	5	6.15	0	0.00	6.15	5	1,018	0.49%
2021/01/08	5	6.44	0	0.00	6.45	5	1,008	0.50%
2021/01/06	10	6.53	0	0.00	6.48	10	1,008	0.99%
2021/01/05	3	6.68	0	0.00	6.72	3	992	0.30%
2020/12/31	4	6.74	14	6.85	6.71	-10	977	-1.02%
2020/12/29	2	6.77	0	0.00	6.72	2	960	0.21%
2020/12/28	0	0.00	1	6.71	6.63	-1	948	-0.11%
2020/12/25	16	6.55	0	0.00	6.60	16	921	1.74%
2020/12/24	4	6.94	10	6.96	6.89	-6	877	-0.68%
2020/12/23	0	0.00	3	6.83	7.00	-3	842	-0.36%
2020/12/22	3	7.42	7	7.33	7.03	-4	808	-0.49%
2020/12/18	5	6.32	10	6.31	6.31	-5	613	-0.81%
2020/12/10	0	0.00	3	6.12	6.19	-3	655	-0.46%
2020/12/09	3	6.10	4	6.05	6.20	-1	652	-0.15%
2020/12/08	3	6.28	0	0.00	6.28	3	646	0.46%
2020/12/03	37	6.45	0	0.00	6.43	37	683	5.42%
2020/11/30	2	6.45	0	0.00	6.50	2	701	0.28%
2020/11/27	18	6.17	0	0.00	6.25	18	661	2.72%
2020/11/26	10	5.80	0	0.00	5.81	10	617	1.62%
2020/11/25	10	5.73	0	0.00	5.75	10	612	1.63%
2020/11/23	5	5.66	0	0.00	5.66	5	604	0.83%
2020/11/04	0	0.00	4	5.42	5.45	-4	559	-0.71%
2020/10/16	2	5.92	0	0.00	5.67	2	489	0.41%
2020/10/15	2	5.55	0	0.00	5.73	2	478	0.42%
2020/09/22	0	0.00	6	5.96	6.00	-6	363	-1.65%
2020/09/09	2	5.49	0	0.00	5.61	2	243	0.82%
2020/09/08	4	6.00	0	0.00	5.70	4	228	1.75%
2019/12/05	0	0.00	26	4.51	4.53	-26	72	-35.62%
2019/03/21	0	0.00	4	4.53	4.53	-4	75	-5.33%
2018/07/26	0	0.00	5	5.99	5.93	-5	394	-1.27%
2018/07/18	0	0.00	1	6.03	6.04	-1	406	-0.25%
2018/07/17	5	5.96	0	0.00	6.04	5	408	1.23%
2018/06/19	0	0.00	10	6.42	6.41	-10	526	-1.90%
2018/06/13	6	6.75	0	0.00	6.71	6	504	1.19%
2018/06/12	5	6.71	0	0.00	6.84	5	444	1.12%