億泰 (1616)-凱基-信義券商分點個股進出

台股 » 個股 » 億泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億泰

(1616)

股價
26.40
漲跌
▲2.40
漲幅
+10.00%
成交量
7,344張
產業
上市電器電纜類股
124人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億泰 (1616)籌碼相關－凱基-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-信義券商分點個股進出
凱基-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	1	25.45	2	25.00	26.40	-1	5,372	-0.02%
2024/05/03	1	24.05	0	0.00	24.00	1	5,258	0.02%
2024/05/02	1	25.95	0	0.00	25.20	1	5,188	0.02%
2024/04/29	0	25.30	0	0.00	24.70	0	5,069	0.00%
2024/04/25	2	26.40	0	26.60	26.20	2	4,943	0.04%
2024/04/24	2	26.75	0	0.00	27.25	2	4,885	0.04%
2024/04/22	0	0.00	1	27.55	28.05	-1	4,635	-0.02%
2024/04/19	0	28.25	0	0.00	28.25	0	4,352	0.00%
2024/04/18	1	25.70	0	0.00	25.70	1	4,022	0.02%
2024/04/17	0	0.00	2	22.78	23.40	-2	3,877	-0.05%
2024/04/16	1	21.20	0	0.00	21.30	1	3,775	0.03%
2024/04/15	1	23.40	0	0.00	23.45	1	3,644	0.03%
2024/04/12	0	0.00	0.9	22.54	22.90	-0.9	3,556	-0.02%
2024/04/10	0	0.00	0.4	21.80	21.50	-0.4	3,497	-0.01%
2024/04/09	0	0.00	1	22.55	22.30	-1	3,482	-0.03%
2024/04/08	2.3	22.41	0	0.00	22.60	2.3	3,468	0.06%
2024/04/01	0	0.00	10.6	20.91	21.60	-10.6	3,513	-0.30%
2024/03/29	10	20.10	3.1	21.16	20.70	6.9	3,476	0.20%
2024/03/28	3	22.15	2.5	22.55	21.90	0.5	3,420	0.01%
2024/03/27	3.2	22.85	6	22.98	23.25	-2.8	3,297	-0.08%
2024/03/26	6	22.25	0.2	22.00	22.75	5.9	3,084	0.19%
2024/03/25	0	0.00	0.4	20.15	20.70	-0.4	2,755	-0.01%
2024/03/22	0.5	18.70	5	17.90	18.85	-4.5	2,692	-0.17%
2024/03/21	0	0.00	1	16.50	17.15	-1	2,509	-0.04%
2024/03/20	0	0.00	1	15.40	15.60	-1	2,410	-0.04%
2024/03/19	1	16.40	0	0.00	15.90	1	2,428	0.04%
2024/03/15	0	0.00	1	16.00	16.00	-1	2,417	-0.04%
2024/02/29	0	0.00	1	14.65	14.65	-1	3,574	-0.03%
2024/02/26	1	14.75	0	0.00	14.85	1	3,590	0.03%
2024/02/02	1	14.55	0	0.00	14.50	1	3,443	0.03%
2023/12/14	0	0.00	2	15.10	14.95	-2	2,749	-0.07%
2023/12/12	0	0.00	1	15.95	15.80	-1	2,642	-0.04%
2023/12/11	1	16.00	4	16.23	16.00	-3	2,547	-0.12%
2023/12/08	2	16.28	0	0.00	16.25	2	2,479	0.08%
2023/12/07	2	16.20	6.5	16.71	15.30	-4.5	2,327	-0.19%
2023/12/06	8.5	15.69	0	0.00	16.05	8.5	2,040	0.42%
2023/12/01	0	0.00	5	13.65	13.65	-5	1,618	-0.31%
2023/11/30	6	13.49	16	13.70	13.85	-10	1,572	-0.64%
2023/11/29	16	13.55	200	13.07	13.85	-184	1,547	-11.89%	大賣/鉅額交易
2023/11/27	100	11.63	0	0.00	11.70	100	1,193	8.38%
2023/11/23	100	11.60	0	0.00	11.50	100	1,152	8.68%
2023/10/31	0	0.00	12	10.30	10.15	-12	1,314	-0.91%
2023/10/26	0	0.00	11	10.35	10.40	-11	1,475	-0.75%
2023/10/25	0	0.00	10	10.35	10.45	-10	1,480	-0.68%
2023/10/11	0	0.00	0.1	10.35	10.10	-0.1	1,503	0.00%
2023/10/05	10	10.80	0.1	10.80	10.70	10	1,481	0.67%
2023/09/28	0	0.00	10.1	11.05	11.05	-10.1	1,507	-0.67%
2023/09/20	10	10.75	0	0.00	10.70	10	1,525	0.66%
2023/09/19	0	0.00	0.2	10.80	10.80	-0.2	1,538	-0.01%
2023/09/15	0	0.00	0	10.90	10.80	0	1,575	0.00%
2023/09/14	0	0.00	1.2	11.05	11.05	-1.2	1,562	-0.08%
2023/09/13	0	0.00	0	11.20	11.10	0	1,565	0.00%
2023/09/11	0	0.00	1.1	10.90	10.85	-1.1	1,573	-0.07%
2023/09/08	0	0.00	0.3	11.12	11.10	-0.3	1,550	-0.02%
2023/09/07	0	0.00	1	11.55	11.40	-1	1,539	-0.06%
2023/09/06	2	12.00	1	12.05	12.10	1	1,513	0.07%
2023/09/05	16	12.01	0	0.00	12.10	16	1,489	1.07%
2023/09/04	12	12.56	2	12.55	12.80	10	1,432	0.70%
2023/09/01	2	11.40	0	0.00	11.65	2	1,290	0.16%
2023/08/09	0	0.00	8	10.80	10.90	-8	1,318	-0.61%
2023/08/08	8	10.10	0	0.00	10.20	8	1,279	0.63%
2023/06/19	0	0.00	23	10.85	10.85	-23	986	-2.33%
2023/06/16	1	10.75	0	0.00	10.80	1	983	0.10%
2023/06/13	11	10.50	0	0.00	10.40	11	946	1.16%
2023/06/12	12	10.43	0	0.00	10.40	12	931	1.29%
2023/06/08	0	0.00	9	10.65	10.55	-9	896	-1.00%
2023/06/06	9	10.10	0	0.00	10.35	9	893	1.01%
2023/06/02	1	9.66	0	0.00	9.90	1	826	0.12%
2023/05/24	1	10.00	0	0.00	9.83	1	757	0.13%
2023/05/22	0	0.00	4	9.88	9.95	-4	691	-0.58%
2023/05/19	0	0.00	8	9.86	9.78	-8	674	-1.19%
2023/05/17	0	0.00	21	9.89	9.83	-21	649	-3.23%
2023/05/15	5	9.33	0	0.00	9.27	5	612	0.82%
2023/05/09	0	0.00	8	9.90	9.87	-8	592	-1.35%
2023/05/08	0	0.00	20	9.68	9.70	-20	565	-3.53%
2023/05/02	10	9.07	0	0.00	9.30	10	529	1.89%
2023/04/21	18	9.38	0	0.00	9.30	18	488	3.69%
2022/04/26	0	0.00	2	10.35	10.20	-2	860	-0.23%
2022/04/22	0	0.00	2	11.33	11.50	-2	828	-0.24%
2022/04/21	2	11.40	0	0.00	11.15	2	790	0.25%
2022/04/19	1	11.65	0	0.00	11.45	1	751	0.13%
2022/04/18	1	11.70	0	0.00	11.90	1	714	0.14%
2021/12/29	0	0.00	43	12.75	12.75	-43	2,068	-2.08%
2021/12/28	43	11.54	0	0.00	11.60	43	1,869	2.30%
2021/12/21	0	0.00	2	11.40	11.55	-2	1,801	-0.11%
2021/12/17	2	12.00	1	11.50	12.00	1	1,726	0.06%
2021/12/09	0	0.00	4	11.61	11.60	-4	1,544	-0.26%
2021/12/08	0	0.00	4	11.44	11.35	-4	1,522	-0.26%
2021/12/07	4	11.58	1	11.60	11.60	3	1,478	0.20%
2021/12/06	6	12.27	1	12.65	12.00	5	1,362	0.37%
2021/12/03	1	12.35	0	0.00	12.75	1	1,143	0.09%
2021/12/02	0	0.00	2	11.65	11.65	-2	887	-0.23%
2021/07/01	0	0.00	1	12.00	11.95	-1	3,359	-0.03%
2021/06/30	1	11.60	0	0.00	12.15	1	3,092	0.03%
2021/06/29	2	11.00	0	0.00	11.05	2	2,980	0.07%
2021/05/31	0	0.00	0.2	10.50	10.50	-0.2	2,361	-0.01%
2021/05/28	0	0.00	0.1	9.57	9.57	-0.1	2,250	-0.01%
2021/05/20	0	0.00	0.4	9.22	9.10	-0.4	2,140	-0.02%
2021/05/18	0	0.00	0.2	7.76	7.81	-0.2	2,045	-0.01%
2021/05/13	0	0.00	0.5	8.35	8.35	-0.5	1,943	-0.03%
2021/05/12	0	0.00	20.5	9.28	9.27	-20.5	1,882	-1.09%
2021/05/11	0	0.00	15	10.84	10.30	-15	1,856	-0.81%
2021/05/10	17	11.10	0	0.00	11.35	17	1,832	0.93%
2021/05/04	0	0.00	4	9.71	9.32	-4	1,748	-0.23%
2021/05/03	0	0.00	1	10.80	10.35	-1	1,735	-0.06%
2021/04/29	3	11.10	4	11.23	10.90	-1	1,712	-0.06%
2021/04/28	6	11.94	1	11.35	11.85	5	1,673	0.30%
2021/04/27	1	11.40	4	11.40	11.65	-3	1,645	-0.18%
2021/04/26	4	10.01	22	10.28	10.60	-18	1,559	-1.15%
2021/04/23	22	10.06	0	0.00	10.20	22	1,499	1.47%
2021/04/22	20	11.05	0	0.00	11.05	20	1,398	1.43%
2021/04/16	0	0.00	10	7.38	7.59	-10	802	-1.25%
2019/12/19	0	0.00	12	4.76	4.79	-12	79	-15.14%
2019/12/11	12	4.78	0	0.00	4.89	12	77	15.51%