億泰 (1616)-凱基-汐止券商分點個股進出

台股 » 個股 » 億泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億泰

(1616)

股價
26.30
漲跌
▼1.55
漲幅
-5.57%
成交量
4,370張
產業
上市電器電纜類股
126人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億泰 (1616)籌碼相關－凱基-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-汐止券商分點個股進出
凱基-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	15	27.25	1	28.00	26.30	14	5,783	0.24%
2024/05/08	3	27.48	1	26.65	27.85	2	5,723	0.03%
2024/05/07	7	27.21	2	28.83	28.80	5	5,593	0.09%
2024/05/06	0	0.00	20	25.19	26.40	-20	5,372	-0.37%
2024/05/03	2	24.10	2	24.00	24.00	0	5,258	0.00%
2024/04/30	0	0.00	5	26.00	26.20	-5	5,130	-0.10%
2024/04/29	0	0.00	1	25.40	24.70	-1	5,069	-0.02%
2024/04/26	5	26.14	0	0.00	26.05	5	4,993	0.10%
2024/04/25	4	26.60	1	26.20	26.20	3	4,943	0.06%
2024/04/24	5	26.81	1	26.75	27.25	4	4,885	0.08%
2024/04/23	5	26.00	0	0.00	26.95	5	4,785	0.10%
2024/04/22	1	27.05	2	28.90	28.05	-1	4,635	-0.02%
2024/04/19	0	0.00	16	28.25	28.25	-16	4,352	-0.37%
2024/04/18	3	25.13	1	25.70	25.70	2	4,022	0.05%
2024/04/16	11	21.29	0	0.00	21.30	11	3,775	0.29%
2024/04/15	0	0.00	0.1	23.40	23.45	-0.1	3,644	0.00%
2024/04/12	0	0.00	2	22.70	22.90	-2	3,556	-0.06%
2024/04/03	0	0.00	1	21.40	20.60	-1	3,473	-0.03%
2024/03/29	0.1	20.70	0	0.00	20.70	0.1	3,476	0.00%
2024/03/27	0	0.00	1	22.10	23.25	-1	3,297	-0.03%
2024/03/26	24	22.54	49	22.41	22.75	-25	3,084	-0.81%
2024/03/25	0	0.00	1	20.70	20.70	-1	2,755	-0.04%
2024/03/22	2	18.50	5	18.50	18.85	-3	2,692	-0.11%
2024/03/21	1	16.90	8	16.73	17.15	-7	2,509	-0.28%
2024/03/20	6	15.70	1	15.65	15.60	5	2,410	0.21%
2024/03/19	11	16.21	0	0.00	15.90	11	2,428	0.45%
2024/03/18	11	16.28	1	16.50	16.30	10	2,388	0.42%
2024/03/15	1	16.15	0	0.00	16.00	1	2,417	0.04%
2024/03/14	6	15.24	0	0.00	16.50	6	2,423	0.25%
2024/03/13	15	16.00	10	15.93	16.20	5	2,374	0.21%
2024/03/07	5	15.00	0	0.00	14.55	5	2,900	0.17%
2024/02/27	1	14.40	0	0.00	14.20	1	3,573	0.03%
2024/02/19	0	0.00	2	15.10	15.00	-2	3,554	-0.06%
2024/02/02	0	0.00	2	14.58	14.50	-2	3,443	-0.06%
2024/01/25	0	0.00	1	13.25	13.30	-1	3,293	-0.03%
2024/01/23	0	0.00	5	13.50	13.55	-5	3,288	-0.15%
2024/01/22	8	13.40	0	0.00	13.30	8	3,283	0.24%
2024/01/18	5	13.35	10	13.10	13.20	-5	3,272	-0.15%
2024/01/17	2	13.35	0	0.00	13.10	2	3,265	0.06%
2024/01/16	3	13.53	0	0.00	13.50	3	3,252	0.09%
2024/01/15	0	0.00	5	14.10	14.00	-5	3,238	-0.15%
2024/01/11	5	13.45	0	0.00	13.35	5	3,214	0.16%
2024/01/10	2	13.50	0	0.00	13.35	2	3,205	0.06%
2024/01/02	0	0.00	1	14.45	14.45	-1	3,163	-0.03%
2023/12/26	0	0.00	1	13.55	13.55	-1	3,004	-0.03%
2023/12/22	1	13.70	0	0.00	13.60	1	2,988	0.03%
2023/12/21	2	13.90	1	14.05	13.95	1	2,971	0.03%
2023/12/19	1	14.25	0	0.00	15.10	1	2,890	0.03%
2023/12/18	0	0.00	5	14.40	14.30	-5	2,831	-0.18%
2023/12/14	0	0.00	7	15.09	14.95	-7	2,749	-0.25%
2023/12/13	1	15.50	0	0.00	15.40	1	2,682	0.04%
2023/12/12	1	15.80	0	0.00	15.80	1	2,642	0.04%
2023/12/11	0	0.00	2	16.23	16.00	-2	2,547	-0.08%
2023/12/08	3	15.80	1	16.25	16.25	2	2,479	0.08%
2023/12/07	0	0.00	3	16.17	15.30	-3	2,327	-0.13%
2023/12/06	11	14.92	1	14.90	16.05	10	2,040	0.49%
2023/12/04	8	13.61	0	0.00	13.80	8	1,727	0.46%
2023/12/01	1	13.75	0	0.00	13.65	1	1,618	0.06%
2023/11/30	2	13.40	0	0.00	13.85	2	1,572	0.13%
2023/11/29	5	13.00	0	0.00	13.85	5	1,547	0.32%
2023/11/28	0	0.00	20	12.33	12.85	-20	1,352	-1.48%
2023/11/23	0	0.00	2	11.55	11.50	-2	1,152	-0.17%
2023/11/16	0	0.00	2	10.70	10.70	-2	1,056	-0.19%
2023/11/15	10	10.50	0	0.00	10.65	10	1,050	0.95%
2023/11/09	10	10.60	0	0.00	10.45	10	1,106	0.90%
2023/11/03	0	0.00	15	10.28	10.30	-15	1,183	-1.27%
2023/11/02	10	10.30	0	0.00	10.25	10	1,196	0.84%
2023/11/01	0	0.00	5	10.15	10.20	-5	1,229	-0.41%
2023/10/27	0	0.00	10	10.40	10.45	-10	1,468	-0.68%
2023/10/24	10	10.30	0	0.00	10.35	10	1,484	0.67%
2023/10/11	5	10.20	0	0.00	10.10	5	1,503	0.33%
2023/10/06	0	0.00	12	10.25	10.25	-12	1,501	-0.80%
2023/10/04	5	10.50	0	0.00	10.65	5	1,491	0.34%
2023/09/21	8	10.55	0	0.00	10.50	8	1,531	0.52%
2023/09/11	12	10.91	0	0.00	10.85	12	1,573	0.76%
2023/09/08	3	11.20	0	0.00	11.10	3	1,550	0.19%
2023/09/07	3	11.43	0	0.00	11.40	3	1,539	0.19%
2023/09/06	5	11.89	4	12.13	12.10	1	1,513	0.07%
2023/09/05	16	12.00	0	0.00	12.10	16	1,489	1.07%
2023/09/04	3	12.68	15	12.43	12.80	-12	1,432	-0.84%
2023/09/01	10	11.50	10	11.05	11.65	0	1,290	0.00%
2023/08/25	3	10.70	0	0.00	10.75	3	1,306	0.23%
2023/08/23	10	10.70	0	0.00	10.90	10	1,310	0.76%
2023/08/21	2	10.70	0	0.00	10.85	2	1,327	0.15%
2023/08/18	4	10.90	0	0.00	10.90	4	1,362	0.29%
2023/08/17	2	10.80	0	0.00	11.05	2	1,381	0.14%
2023/08/10	0	0.00	10	10.70	10.65	-10	1,346	-0.74%
2023/08/09	10	10.60	0	0.00	10.90	10	1,318	0.76%
2023/08/02	0	0.00	6	11.15	11.65	-6	1,187	-0.51%
2023/07/26	5	10.75	0	0.00	10.75	5	1,054	0.47%
2023/07/06	4	10.28	0	0.00	10.35	4	1,146	0.35%
2023/06/26	0	0.00	10	11.20	11.45	-10	1,038	-0.96%
2023/06/12	2	10.50	0	0.00	10.40	2	931	0.21%
2023/06/01	5	9.58	0	0.00	9.58	5	813	0.61%
2023/05/30	3	9.70	0	0.00	9.66	3	800	0.37%
2023/05/24	2	9.95	0	0.00	9.83	2	757	0.26%
2023/05/22	0	0.00	5	9.95	9.95	-5	691	-0.72%
2023/05/19	8	9.66	0	0.00	9.78	8	674	1.19%
2023/05/18	6	9.78	0	0.00	9.75	6	663	0.90%
2023/05/17	13	9.82	10	9.90	9.83	3	649	0.46%
2023/05/16	5	9.33	0	0.00	9.37	5	617	0.81%
2023/05/10	5	9.76	0	0.00	9.58	5	605	0.83%
2023/05/08	0	0.00	4	9.68	9.70	-4	565	-0.71%
2023/05/05	0	0.00	5	9.51	9.58	-5	556	-0.90%
2023/05/02	5	9.34	0	0.00	9.30	5	529	0.94%
2023/04/20	4	9.65	20	10.00	10.00	-16	429	-3.73%
2023/03/21	1	8.96	0	0.00	8.94	1	264	0.38%
2023/03/09	0	0.00	12	9.26	9.26	-12	177	-6.77%
2022/12/08	1	7.41	0	0.00	7.41	1	143	0.70%
2022/12/07	1	7.47	0	0.00	7.47	1	144	0.69%
2022/12/06	3	7.62	0	0.00	7.58	3	147	2.04%
2022/12/02	2	7.61	0	0.00	7.72	2	147	1.35%
2022/08/04	0	0.00	2	8.11	8.15	-2	339	-0.59%
2022/08/02	2	8.72	14	8.70	8.72	-12	347	-3.46%
2022/07/18	6	7.38	0	0.00	7.42	6	489	1.23%
2022/05/13	3	8.86	0	0.00	8.90	3	923	0.32%
2022/05/11	3	8.87	0	0.00	9.02	3	925	0.32%
2022/05/06	7	9.92	0	0.00	9.93	7	897	0.78%
2022/04/26	2	10.60	0	0.00	10.20	2	860	0.23%
2022/04/22	0	0.00	1	11.45	11.50	-1	828	-0.12%
2022/04/18	1	11.80	2	11.80	11.90	-1	714	-0.14%
2022/04/13	0	0.00	7	10.20	10.20	-7	515	-1.36%
2022/04/01	5	10.10	0	0.00	10.05	5	898	0.56%
2022/03/30	2	10.10	0.4	10.10	10.10	1.6	915	0.17%
2022/02/21	1	10.65	0	0.00	10.50	1	2,304	0.04%
2022/01/06	10	11.20	0	0.00	11.15	10	2,276	0.44%
2022/01/05	2	11.60	0	0.00	11.50	2	2,247	0.09%
2021/12/30	20	12.48	1	12.25	12.15	19	2,180	0.87%
2021/12/29	1	12.70	0	0.00	12.75	1	2,068	0.05%
2021/12/08	2	11.30	0	0.00	11.35	2	1,522	0.13%
2021/12/07	6	11.67	0	0.00	11.60	6	1,478	0.41%
2021/12/06	2	12.60	0	0.00	12.00	2	1,362	0.15%
2021/12/02	1	11.65	0	0.00	11.65	1	887	0.11%
2021/11/25	0	0.00	10	10.25	10.55	-10	533	-1.88%
2021/11/16	1	9.09	0	0.00	8.92	1	370	0.27%
2021/10/15	2	8.23	0	0.00	8.35	2	481	0.42%
2021/08/25	1	8.69	0	0.00	8.77	1	1,826	0.05%
2021/07/22	1	9.88	0	0.00	9.50	1	2,613	0.04%
2021/07/14	0	0.00	3	9.97	10.00	-3	3,263	-0.09%
2021/07/13	3	10.00	0	0.00	9.98	3	3,428	0.09%
2021/07/12	2	10.25	0	0.00	10.40	2	3,483	0.06%
2021/07/09	2	10.20	0	0.00	10.20	2	3,504	0.06%
2021/07/08	0	0.00	4	10.65	10.55	-4	3,491	-0.11%
2021/07/06	2	10.20	2	10.40	10.30	0	3,482	0.00%
2021/07/05	4	10.48	0	0.00	10.55	4	3,477	0.12%
2021/06/30	5	12.15	5	12.15	12.15	0	3,092	0.00%
2021/06/02	0	0.00	5	10.25	10.05	-5	2,465	-0.20%
2021/05/10	0	0.00	100	11.20	11.35	-100	1,832	-5.46%
2021/05/06	5	10.60	0	0.00	10.40	5	1,785	0.28%
2021/04/22	1	11.05	0	0.00	11.05	1	1,398	0.07%
2021/04/20	100	9.15	7	9.10	9.17	93	1,110	8.38%
2021/04/16	2	7.32	0	0.00	7.59	2	802	0.25%
2021/02/25	0	0.00	2	6.22	6.27	-2	1,140	-0.18%
2021/02/19	0	0.00	2	5.83	5.90	-2	1,101	-0.18%
2021/01/26	2	5.28	0	0.00	5.27	2	1,095	0.18%
2020/12/22	12	7.03	0	0.00	7.03	12	808	1.48%
2020/12/10	0	0.00	5	6.20	6.19	-5	655	-0.76%
2020/12/09	0	0.00	9	6.17	6.20	-9	652	-1.38%
2020/12/08	0	0.00	1	6.29	6.28	-1	646	-0.15%
2020/11/27	10	6.25	0	0.00	6.25	10	661	1.51%
2020/09/08	0	0.00	2	5.71	5.70	-2	228	-0.87%
2020/09/07	2	5.78	0	0.00	5.80	2	196	1.02%
2020/08/10	0	0.00	30	4.58	4.59	-30	102	-29.27%
2020/06/12	5	4.36	0	0.00	4.33	5	73	6.76%
2020/02/13	5	4.97	0	0.00	4.93	5	101	4.94%
2019/03/19	5	4.57	0	0.00	4.53	5	75	6.59%
2018/01/17	10	6.02	0	0.00	5.96	10	226	4.42%