億泰 (1616)-凱基-敦北券商分點個股進出

台股 » 個股 » 億泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億泰

(1616)

股價
19.15
漲跌
--
漲幅
0.00%
成交量
363張
產業
上市電器電纜類股
122人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億泰 (1616)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/08/22	0	0.00	10	20.95	20.65	-10	3,910	-0.26%
2024/08/20	50	21.10	50	20.96	20.90	0	3,990	0.00%
2024/08/09	10	21.50	0	0.00	21.25	10	4,165	0.24%
2024/07/23	1	23.50	1	23.75	23.50	0	4,889	0.00%
2024/07/19	1	25.35	2	24.53	24.10	-1	4,948	-0.02%
2024/07/18	1	24.95	1	25.20	24.95	0	5,026	0.00%
2024/07/15	1	26.30	0	0.00	25.60	1	5,686	0.02%
2024/07/12	1	26.50	3	26.63	26.30	-2	5,724	-0.03%
2024/07/11	2	25.70	0	0.00	25.40	2	5,472	0.04%
2024/07/10	104	26.36	142	26.67	26.50	-38	5,541	-0.69%	大買/大賣/
2024/07/09	42	24.98	11	25.45	26.40	31	5,064	0.61%
2024/06/28	10	24.00	0	0.00	24.05	10	4,989	0.20%
2024/06/24	0	0.00	1	24.65	24.65	-1	5,427	-0.02%
2024/06/17	32	26.20	35	26.71	25.70	-3	5,982	-0.05%
2024/06/14	33	24.94	95	24.98	25.45	-62	5,668	-1.09%
2024/06/13	90	23.93	106	23.29	23.15	-16	5,554	-0.29%	大賣/
2024/06/12	6	23.39	12	23.60	23.10	-6	5,595	-0.11%
2024/06/11	18	23.68	7	24.05	23.30	11	5,781	0.19%
2024/06/07	13	23.59	0	0.00	23.70	13	5,969	0.22%
2024/05/23	0	0.00	20	25.05	23.85	-20	5,809	-0.34%
2024/05/21	0	0.00	4	25.70	25.55	-4	5,760	-0.07%
2024/05/08	1	27.50	0	0.00	27.85	1	5,723	0.02%
2024/05/07	0	0.00	55	28.73	28.80	-55	5,593	-0.98%
2024/05/06	15	23.62	1	25.85	26.40	14	5,372	0.26%
2024/05/03	25	24.51	0	0.00	24.00	25	5,258	0.48%
2024/05/02	15	26.05	0	0.00	25.20	15	5,188	0.29%
2024/04/30	5	25.25	0	0.00	26.20	5	5,130	0.10%
2024/04/26	20	26.34	0	0.00	26.05	20	4,993	0.40%
2024/04/25	25	26.10	0	0.00	26.20	25	4,943	0.51%
2024/04/24	15	26.61	0	0.00	27.25	15	4,885	0.31%
2024/04/23	5	25.64	0	0.00	26.95	5	4,785	0.10%
2024/04/22	0	0.00	7	27.79	28.05	-7	4,635	-0.15%
2024/04/19	0	0.00	14	27.38	28.25	-14	4,352	-0.32%
2024/04/18	2	25.60	0	0.00	25.70	2	4,022	0.05%
2024/04/17	0	0.00	3	22.57	23.40	-3	3,877	-0.08%
2024/04/16	1	21.15	0	0.00	21.30	1	3,775	0.03%
2024/04/15	2	23.45	0	0.00	23.45	2	3,644	0.05%
2024/04/09	0	0.00	6	22.05	22.30	-6	3,482	-0.17%
2024/04/08	6	22.17	0	0.00	22.60	6	3,468	0.17%
2024/04/03	5	20.60	0	0.00	20.60	5	3,473	0.14%
2024/03/29	7	20.70	0	0.00	20.70	7	3,476	0.20%
2024/03/28	2	21.90	5	22.40	21.90	-3	3,420	-0.09%
2024/03/26	0	0.00	15	21.98	22.75	-15	3,084	-0.49%
2024/03/25	0	0.00	7	20.63	20.70	-7	2,755	-0.25%
2024/03/22	12	18.81	20	18.85	18.85	-8	2,692	-0.30%
2024/03/21	20	15.68	11	17.10	17.15	9	2,509	0.36%
2024/03/18	10	16.27	0	0.00	16.30	10	2,388	0.42%
2024/03/15	10	16.00	0	0.00	16.00	10	2,417	0.41%
2024/03/14	0	0.00	2	16.35	16.50	-2	2,423	-0.08%
2024/03/13	0	0.00	2	16.35	16.20	-2	2,374	-0.08%
2024/03/01	3	14.50	0	0.00	14.45	3	3,566	0.08%
2024/02/27	12	14.28	0	0.00	14.20	12	3,573	0.34%
2024/02/21	5	14.85	0	0.00	14.80	5	3,585	0.14%
2024/02/20	10	14.88	0	0.00	14.85	10	3,570	0.28%
2024/02/19	0	0.00	1	15.05	15.00	-1	3,554	-0.03%
2024/02/16	0	0.00	1	14.55	15.10	-1	3,530	-0.03%
2024/02/15	1	14.30	0	0.00	14.25	1	3,493	0.03%
2024/01/03	0	0.00	1	14.20	14.20	-1	3,148	-0.03%
2023/12/29	0	0.00	3	14.25	14.25	-3	3,135	-0.10%
2023/12/28	0	0.00	1	14.95	14.95	-1	3,086	-0.03%
2023/12/22	1	13.70	0	0.00	13.60	1	2,988	0.03%
2023/12/20	0	0.00	3	14.75	14.50	-3	2,936	-0.10%
2023/12/12	0	0.00	1	15.55	15.80	-1	2,642	-0.04%
2023/12/11	2	16.65	0	0.00	16.00	2	2,547	0.08%
2023/12/08	0	0.00	13	15.94	16.25	-13	2,479	-0.52%
2023/12/07	11	15.71	4	15.75	15.30	7	2,327	0.30%
2023/12/06	2	15.70	6	15.53	16.05	-4	2,040	-0.20%
2023/12/05	3	13.60	12	14.34	14.85	-9	1,852	-0.49%
2023/12/04	4	13.75	5	13.10	13.80	-1	1,727	-0.06%
2023/12/01	0	0.00	20	13.50	13.65	-20	1,618	-1.24%
2023/11/29	21	13.10	23	12.79	13.85	-2	1,547	-0.13%
2023/11/27	0	0.00	1	11.60	11.70	-1	1,193	-0.08%
2023/11/24	10	11.45	0	0.00	11.55	10	1,170	0.85%
2023/11/22	10	11.30	0	0.00	11.40	10	1,110	0.90%
2023/10/13	7	10.34	0	0.00	10.50	7	1,507	0.46%
2023/10/12	5	10.25	0	0.00	10.30	5	1,501	0.33%
2023/09/15	1	10.85	0	0.00	10.80	1	1,575	0.06%
2023/09/04	1	12.40	0	0.00	12.80	1	1,432	0.07%
2023/09/01	0	0.00	1	11.45	11.65	-1	1,290	-0.08%
2023/08/15	0	0.00	1	11.00	11.10	-1	1,373	-0.07%
2023/08/10	0	0.00	5	10.80	10.65	-5	1,346	-0.37%
2023/08/09	0	0.00	6	10.59	10.90	-6	1,318	-0.46%
2023/08/07	1	10.15	5	10.15	10.15	-4	1,272	-0.31%
2023/08/04	1	10.50	0	0.00	10.65	1	1,250	0.08%
2023/08/02	0	0.00	16	11.62	11.65	-16	1,187	-1.35%
2023/07/26	0	0.00	5	10.70	10.75	-5	1,054	-0.47%
2023/07/19	25	10.08	0	0.00	9.95	25	1,047	2.39%
2023/07/14	5	10.30	0	0.00	10.30	5	1,173	0.43%
2023/07/11	5	10.45	0	0.00	10.50	5	1,164	0.43%
2023/07/06	1	10.45	0	0.00	10.35	1	1,146	0.09%
2023/06/26	1	11.05	0	0.00	11.45	1	1,038	0.10%
2023/05/09	0	0.00	5	9.96	9.87	-5	592	-0.84%
2023/04/27	1	8.94	0	0.00	8.89	1	515	0.19%
2023/04/26	0	0.00	4	8.89	8.95	-4	511	-0.78%
2023/04/24	1	9.13	0	0.00	9.17	1	496	0.20%
2023/04/20	3	9.84	0	0.00	10.00	3	429	0.70%
2023/04/10	1	8.65	0	0.00	8.65	1	284	0.35%
2023/03/22	1	8.90	0	0.00	9.00	1	269	0.37%
2023/03/21	2	9.00	0	0.00	8.94	2	264	0.76%
2023/03/02	0	0.00	1	8.11	8.12	-1	144	-0.69%
2022/04/15	0	0.00	5	11.25	11.25	-5	568	-0.88%
2022/01/03	0	0.00	1	11.65	11.70	-1	2,221	-0.05%
2021/12/30	0	0.00	30	12.60	12.15	-30	2,180	-1.38%
2021/12/29	31	12.75	10	12.60	12.75	21	2,068	1.02%
2021/12/28	0	0.00	5	11.80	11.60	-5	1,869	-0.27%
2021/12/21	10	11.40	0	0.00	11.55	10	1,801	0.56%
2021/12/13	1	11.20	0	0.00	11.20	1	1,594	0.06%
2021/12/03	0	0.00	9	12.46	12.75	-9	1,143	-0.79%
2021/12/02	0	0.00	30	10.60	11.65	-30	887	-3.38%
2021/12/01	30	10.60	0	0.00	10.60	30	738	4.06%
2021/11/29	0	0.00	1	9.16	9.64	-1	634	-0.16%
2021/11/26	1	9.96	0	0.00	10.10	1	615	0.16%
2021/07/01	1	13.35	5	13.35	11.95	-4	3,359	-0.12%
2021/06/30	0	0.00	5	12.15	12.15	-5	3,092	-0.16%
2021/06/29	4	10.95	5	11.05	11.05	-1	2,980	-0.03%
2021/06/21	0	0.00	2	8.80	8.80	-2	2,649	-0.08%
2021/05/03	2	10.65	0	0.00	10.35	2	1,735	0.12%
2021/04/27	0	0.00	8	11.30	11.65	-8	1,645	-0.49%
2021/04/26	0	0.00	1	10.60	10.60	-1	1,559	-0.06%
2021/04/23	8	9.95	9	10.60	10.20	-1	1,499	-0.07%
2021/04/22	8	10.55	33	11.05	11.05	-25	1,398	-1.79%
2021/04/20	8	9.09	8	9.17	9.17	0	1,110	0.00%
2021/04/19	10	8.15	0	0.00	8.34	10	979	1.02%
2020/11/23	0	0.00	4	5.70	5.66	-4	604	-0.66%
2020/11/11	0	0.00	2	5.65	5.70	-2	597	-0.33%
2020/11/06	0	0.00	2	5.57	5.57	-2	575	-0.35%
2020/10/22	0	0.00	2	5.36	5.43	-2	507	-0.39%
2020/10/15	0	0.00	3	5.80	5.73	-3	478	-0.63%
2020/10/14	0	0.00	2	5.48	5.48	-2	462	-0.43%
2020/09/25	3	5.05	0	0.00	5.22	3	435	0.69%
2020/09/10	10	5.43	0	0.00	5.46	10	267	3.74%
2020/09/09	2	5.50	0	0.00	5.61	2	243	0.82%
2020/09/07	0	0.00	1	5.72	5.80	-1	196	-0.51%
2020/09/03	0	0.00	3	5.01	5.21	-3	137	-2.18%
2020/08/17	0	0.00	2	4.90	4.83	-2	109	-1.83%
2020/07/30	3	4.67	0	0.00	4.66	3	100	3.00%
2020/07/28	2	4.60	0	0.00	4.60	2	98	2.04%
2020/07/23	2	4.70	0	0.00	4.72	2	96	2.06%
2020/07/22	3	4.70	0	0.00	4.72	3	95	3.14%
2020/07/03	0	0.00	3	4.76	4.70	-3	81	-3.68%
2020/04/08	0	0.00	3	3.71	3.74	-3	89	-3.35%
2020/03/30	0	0.00	2	3.60	3.61	-2	90	-2.22%
2020/03/19	2	3.35	0	0.00	3.36	2	91	2.19%
2020/03/12	1	4.16	0	0.00	4.23	1	106	0.94%
2020/02/06	0	0.00	2	4.99	5.07	-2	99	-2.00%
2020/01/13	5	5.03	1	5.04	5.05	4	88	4.53%
2020/01/10	0	0.00	6	5.08	5.07	-6	85	-7.02%
2019/09/20	0	0.00	3	4.83	4.85	-3	85	-3.52%
2019/08/26	2	4.40	0	0.00	4.43	2	54	3.64%
2019/08/06	5	4.41	0	0.00	4.46	5	72	6.93%
2019/08/02	5	4.47	0	0.00	4.48	5	71	6.95%
2019/06/10	5	4.52	0	0.00	4.56	5	91	5.48%
2018/07/05	0	0.00	6	5.97	5.95	-6	456	-1.31%
2018/07/03	0	0.00	2	6.01	6.05	-2	538	-0.37%
2018/06/27	2	6.12	0	0.00	6.12	2	528	0.38%
2018/06/26	2	6.18	0	0.00	6.17	2	527	0.38%
2018/06/25	2	6.27	0	0.00	6.26	2	528	0.38%
2018/06/22	2	6.24	0	0.00	6.30	2	528	0.38%
2018/06/20	0	0.00	9	6.22	6.20	-9	528	-1.70%
2018/06/19	0	0.00	9	6.39	6.41	-9	526	-1.71%
2018/06/08	0	0.00	10	6.14	6.16	-10	396	-2.52%
2018/05/31	28	6.13	0	0.00	6.25	28	432	6.48%
2018/04/16	0	0.00	3	6.18	6.22	-3	378	-0.79%
2018/04/11	3	6.34	0	0.00	6.30	3	367	0.82%