億泰 (1616)-凱基-竹科券商分點個股進出

台股 » 個股 » 億泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億泰

(1616)

股價
26.20
漲跌
▲1.50
漲幅
+6.07%
成交量
4,283張
產業
上市電器電纜類股
121人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億泰 (1616)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	9	25.13	5	24.28	26.20	4	5,130	0.08%
2024/04/29	0	0.00	2.3	24.87	24.70	-2.3	5,069	-0.05%
2024/04/26	2	26.05	2	26.05	26.05	0	4,993	0.00%
2024/04/25	8.3	26.36	1	26.35	26.20	7.3	4,943	0.15%
2024/04/24	6	26.71	112	26.69	27.25	-106	4,885	-2.17%	大賣/鉅額交易
2024/04/23	15	27.13	49	26.02	26.95	-34	4,785	-0.71%
2024/04/22	24	28.74	10	26.72	28.05	14	4,635	0.30%
2024/04/19	144	27.89	23	26.58	28.25	121	4,352	2.78%	大買/鉅額交易
2024/04/18	13	25.05	22	25.63	25.70	-9	4,022	-0.22%
2024/04/17	0	0.00	12	22.92	23.40	-12	3,877	-0.31%
2024/04/16	20	21.64	5	21.15	21.30	15	3,775	0.40%
2024/04/15	16	23.47	3.2	23.78	23.45	12.8	3,644	0.35%
2024/04/12	5	22.55	1	21.80	22.90	4	3,556	0.11%
2024/04/11	0	0.00	15	20.90	20.90	-15	3,503	-0.43%
2024/04/10	3.2	21.81	0	0.00	21.50	3.2	3,497	0.09%
2024/04/09	10.8	22.20	0	0.00	22.30	10.8	3,482	0.31%
2024/04/03	0	0.00	2	21.10	20.60	-2	3,473	-0.06%
2024/04/02	2	21.65	0	0.00	21.50	2	3,532	0.06%
2024/04/01	5	20.75	0	0.00	21.60	5	3,513	0.14%
2024/03/29	1	21.90	2	21.90	20.70	-1	3,476	-0.03%
2024/03/28	2	22.20	26	22.02	21.90	-24	3,420	-0.70%
2024/03/27	42	22.81	6	22.38	23.25	36	3,297	1.09%
2024/03/26	45	22.32	54	22.17	22.75	-9	3,084	-0.29%
2024/03/25	24	19.99	7	20.53	20.70	17	2,755	0.62%
2024/03/22	19	17.98	8	18.64	18.85	11	2,692	0.41%
2024/03/21	3	16.80	1	17.15	17.15	2	2,509	0.08%
2024/03/20	1	15.50	0	0.00	15.60	1	2,410	0.04%
2024/03/19	5	16.40	0	0.00	15.90	5	2,428	0.21%
2024/03/18	6	16.23	1	16.15	16.30	5	2,388	0.21%
2024/03/14	6	16.32	16	15.31	16.50	-10	2,423	-0.41%
2024/03/13	1	15.95	16	15.96	16.20	-15	2,374	-0.63%
2024/03/12	0	0.00	1	14.80	14.90	-1	2,439	-0.04%
2024/03/07	0	0.00	1	14.60	14.55	-1	2,900	-0.03%
2024/03/06	1	14.75	0	0.00	14.65	1	2,993	0.03%
2024/03/05	1	14.55	5	14.55	14.55	-4	3,176	-0.13%
2024/03/04	0	0.00	20	14.30	14.30	-20	3,412	-0.59%
2024/03/01	6	14.40	0	0.00	14.45	6	3,566	0.17%
2024/02/27	0	0.00	1	14.70	14.20	-1	3,573	-0.03%
2024/02/23	5	14.55	0	0.00	14.60	5	3,614	0.14%
2024/02/22	10	14.85	0	0.00	14.70	10	3,603	0.28%
2024/02/20	0	0.00	7	15.16	14.85	-7	3,570	-0.20%
2024/02/19	0	0.00	1	14.90	15.00	-1	3,554	-0.03%
2024/02/16	1	14.95	2	14.90	15.10	-1	3,530	-0.03%
2024/02/05	0	0.00	1	13.80	14.30	-1	3,478	-0.03%
2024/02/02	3	14.65	0	0.00	14.50	3	3,443	0.09%
2024/01/31	0	0.00	3	13.45	13.45	-3	3,298	-0.09%
2024/01/24	0	0.00	6	13.49	13.45	-6	3,291	-0.18%
2024/01/23	0	0.00	3	13.52	13.55	-3	3,288	-0.09%
2024/01/22	1	13.55	11	13.30	13.30	-10	3,283	-0.30%
2024/01/19	1	13.40	0	0.00	13.20	1	3,275	0.03%
2024/01/17	20	13.28	30	13.17	13.10	-10	3,265	-0.31%
2024/01/16	20	13.55	0	0.00	13.50	20	3,252	0.61%
2024/01/15	1	13.70	23	14.00	14.00	-22	3,238	-0.68%
2024/01/12	1	13.25	2	13.35	13.30	-1	3,221	-0.03%
2024/01/11	10	13.15	15	13.36	13.35	-5	3,214	-0.16%
2024/01/10	1	13.50	0	0.00	13.35	1	3,205	0.03%
2024/01/09	22	13.80	1	13.85	13.70	21	3,197	0.66%
2024/01/08	1	14.55	0	0.00	14.35	1	3,168	0.03%
2024/01/04	0	0.00	1	14.40	14.40	-1	3,157	-0.03%
2024/01/02	0	0.00	21	14.45	14.45	-21	3,163	-0.66%
2023/12/29	25	14.38	2	14.30	14.25	23	3,135	0.73%
2023/12/28	6	14.54	28	14.25	14.95	-22	3,086	-0.71%
2023/12/26	1	13.55	0	0.00	13.55	1	3,004	0.03%
2023/12/25	0	0.00	5	13.50	13.50	-5	3,002	-0.17%
2023/12/22	20	13.70	20	13.60	13.60	0	2,988	0.00%
2023/12/21	35	14.05	20	13.95	13.95	15	2,971	0.50%
2023/12/20	21	14.65	10	14.50	14.50	11	2,936	0.37%
2023/12/19	6	14.17	25	14.94	15.10	-19	2,890	-0.66%
2023/12/15	0	0.00	25	14.65	14.65	-25	2,807	-0.89%
2023/12/14	27	15.22	16	14.95	14.95	11	2,749	0.40%
2023/12/13	33	15.43	6	15.43	15.40	27	2,682	1.01%
2023/12/12	15	15.60	16	15.82	15.80	-1	2,642	-0.04%
2023/12/11	2	16.00	2	16.05	16.00	0	2,547	0.00%
2023/12/08	13	15.83	43.2	16.09	16.25	-30.2	2,479	-1.22%
2023/12/07	46	15.90	4	15.94	15.30	42	2,327	1.80%
2023/12/06	23	14.56	4.3	15.01	16.05	18.7	2,040	0.92%
2023/12/05	13	14.38	3	14.05	14.85	10	1,852	0.54%
2023/12/04	2	13.55	0	0.00	13.80	2	1,727	0.12%
2023/12/01	30	13.75	0	0.00	13.65	30	1,618	1.85%
2023/11/30	10.2	13.75	0	0.00	13.85	10.2	1,572	0.65%
2023/11/29	0	0.00	1	12.90	13.85	-1	1,547	-0.06%
2023/11/28	1	12.80	4	11.88	12.85	-3	1,352	-0.22%
2023/11/27	0	0.00	2	11.73	11.70	-2	1,193	-0.17%
2023/11/23	0	0.00	2	11.58	11.50	-2	1,152	-0.17%
2023/11/22	4	11.35	7	11.31	11.40	-3	1,110	-0.27%
2023/11/21	0	0.00	3	10.90	10.95	-3	1,063	-0.28%
2023/11/20	0	0.00	1	10.80	10.75	-1	1,055	-0.09%
2023/11/17	0	0.00	6	10.78	10.85	-6	1,055	-0.57%
2023/11/16	3	10.70	6	10.73	10.70	-3	1,056	-0.28%
2023/11/01	1	10.15	0	0.00	10.20	1	1,229	0.08%
2023/10/31	3	10.22	0	0.00	10.15	3	1,314	0.23%
2023/10/30	7	10.31	0	0.00	10.30	7	1,465	0.48%
2023/10/27	3	10.42	0	0.00	10.45	3	1,468	0.20%
2023/10/26	14	10.40	0	0.00	10.40	14	1,475	0.95%
2023/10/03	0	0.00	12	10.75	10.70	-12	1,496	-0.80%
2023/09/28	0	0.00	1	11.00	11.05	-1	1,507	-0.07%
2023/09/27	3	10.85	0	0.00	10.85	3	1,513	0.20%
2023/09/26	10	10.88	0	0.00	10.95	10	1,518	0.66%
2023/09/22	0	0.00	2	10.45	10.65	-2	1,530	-0.13%
2023/09/21	0	0.00	2	10.53	10.50	-2	1,531	-0.13%
2023/09/20	0	0.00	1	10.70	10.70	-1	1,525	-0.07%
2023/09/07	2	11.58	0	0.00	11.40	2	1,539	0.13%
2023/09/06	1	11.80	0	0.00	12.10	1	1,513	0.07%
2023/09/05	1	11.90	0	0.00	12.10	1	1,489	0.07%
2023/09/04	1	12.80	8	12.59	12.80	-7	1,432	-0.49%
2023/09/01	0	0.00	2	11.20	11.65	-2	1,290	-0.16%
2023/08/28	1	10.70	0	0.00	10.70	1	1,306	0.08%
2023/08/25	1	10.65	0	0.00	10.75	1	1,306	0.08%
2023/08/24	6	10.79	0	0.00	10.70	6	1,310	0.46%
2023/08/23	0	0.00	3	10.70	10.90	-3	1,310	-0.23%
2023/08/15	0	0.00	1	11.00	11.10	-1	1,373	-0.07%
2023/08/10	0	0.00	5	10.75	10.65	-5	1,346	-0.37%
2023/08/09	0	0.00	2	10.70	10.90	-2	1,318	-0.15%
2023/08/04	2	10.55	0	0.00	10.65	2	1,250	0.16%
2023/08/02	8	11.46	0	0.00	11.65	8	1,187	0.67%
2023/07/27	0	0.00	3	10.65	10.75	-3	1,052	-0.29%
2023/07/25	3	10.15	0	0.00	10.35	3	1,038	0.29%
2023/07/07	1	10.20	0	0.00	10.25	1	1,154	0.09%
2023/07/05	1	10.80	0	0.00	10.60	1	1,129	0.09%
2023/06/30	1	10.65	0	0.00	10.55	1	1,082	0.09%
2023/06/14	2	10.30	0	0.00	10.35	2	945	0.21%
2023/06/13	2	10.40	0	0.00	10.40	2	946	0.21%
2023/06/09	3	10.80	0	0.00	10.75	3	911	0.33%
2023/06/07	0	0.00	10	10.68	10.65	-10	905	-1.10%
2023/06/06	10	10.20	0	0.00	10.35	10	893	1.12%
2023/05/23	0	0.00	3	10.10	10.15	-3	716	-0.42%
2023/05/16	0	0.00	5	9.32	9.37	-5	617	-0.81%
2023/05/15	0	0.00	5	9.31	9.27	-5	612	-0.82%
2023/05/12	10	9.29	0	0.00	9.25	10	610	1.64%
2023/05/11	10	9.29	0	0.00	9.36	10	604	1.65%
2023/05/10	0	0.00	4	9.64	9.58	-4	605	-0.66%
2023/05/09	4	9.95	0	0.00	9.87	4	592	0.67%
2023/05/08	0	0.00	9	9.73	9.70	-9	565	-1.59%
2023/05/05	9	9.55	0	0.00	9.58	9	556	1.62%
2023/04/20	0	0.00	2	10.00	10.00	-2	429	-0.47%
2023/03/30	0	0.00	5	8.75	8.72	-5	279	-1.79%
2023/03/28	4	8.67	0	0.00	8.68	4	277	1.44%
2023/03/21	0	0.00	5	8.91	8.94	-5	264	-1.89%
2023/03/20	0	0.00	1	8.59	8.55	-1	252	-0.40%
2023/03/15	0	0.00	1	8.65	8.68	-1	241	-0.41%
2023/03/14	0	0.00	1	8.62	8.65	-1	240	-0.42%
2023/03/13	0	0.00	3	9.28	8.97	-3	236	-1.27%
2023/03/10	14	9.45	0	0.00	9.28	14	224	6.24%
2023/02/13	0	0.00	5	7.72	7.79	-5	137	-3.65%
2023/02/10	5	7.86	0	0.00	7.86	5	136	3.67%
2022/11/02	0	0.00	9	7.39	7.36	-9	175	-5.14%
2022/10/18	2	7.25	0	0.00	7.22	2	240	0.83%
2022/10/12	1	7.48	0	0.00	7.48	1	242	0.41%
2022/10/11	6	7.30	0	0.00	7.45	6	245	2.44%
2022/08/10	0.1	8.62	0	0.00	8.66	0.1	341	0.03%
2022/07/13	1	7.38	0	0.00	7.33	1	597	0.17%
2022/05/10	2	9.00	0	0.00	9.00	2	920	0.22%
2022/05/06	3	9.90	0	0.00	9.93	3	897	0.33%
2022/04/26	0	0.00	20	10.40	10.20	-20	860	-2.32%
2022/04/25	21	10.72	0	0.00	10.60	21	848	2.47%
2022/04/21	0	0.00	10	11.15	11.15	-10	790	-1.26%
2022/04/19	0	0.00	20	11.33	11.45	-20	751	-2.66%
2022/04/11	0	0.00	10	10.10	10.00	-10	533	-1.87%
2022/04/01	20	10.20	4	10.10	10.05	16	898	1.78%
2022/03/31	0	0.00	5	10.25	10.20	-5	909	-0.55%
2022/03/30	4	10.13	3	10.10	10.10	1	915	0.11%
2022/03/22	0	0.00	3	10.35	10.35	-3	1,090	-0.28%
2022/03/15	0	0.00	6	10.04	9.98	-6	1,214	-0.49%
2022/03/14	0	0.00	4	10.00	10.05	-4	1,251	-0.32%
2022/03/10	0	0.00	6	10.25	10.25	-6	1,582	-0.38%
2022/03/08	6	10.08	0	0.00	9.96	6	1,986	0.30%
2022/03/07	5	9.98	0	0.00	9.98	5	2,070	0.24%
2022/03/01	6	10.15	0	0.00	10.25	6	2,282	0.26%
2022/02/23	0	0.00	2	10.20	10.20	-2	2,307	-0.09%
2022/02/22	10	10.50	0	0.00	10.20	10	2,312	0.43%
2022/02/14	0	0.00	10	10.20	10.25	-10	2,346	-0.43%
2022/01/07	2	11.10	0	0.00	11.20	2	2,291	0.09%
2022/01/06	0	0.00	4	11.20	11.15	-4	2,276	-0.18%
2022/01/04	0	0.00	1	11.70	11.60	-1	2,235	-0.04%
2022/01/03	0	0.00	2	11.68	11.70	-2	2,221	-0.09%
2021/12/30	1	12.30	0	0.00	12.15	1	2,180	0.05%
2021/12/29	1	12.75	15	12.65	12.75	-14	2,068	-0.68%
2021/12/27	0	0.00	5	11.38	11.35	-5	1,852	-0.27%
2021/12/22	1	11.35	1	11.60	11.40	0	1,825	0.00%
2021/12/21	1	11.50	3	11.50	11.55	-2	1,801	-0.11%
2021/12/20	6	11.86	0	0.00	11.75	6	1,782	0.34%
2021/12/17	0	0.00	1	11.55	12.00	-1	1,726	-0.06%
2021/12/16	1	11.25	0	0.00	11.10	1	1,657	0.06%
2021/12/15	0	0.00	6	10.95	11.20	-6	1,644	-0.36%
2021/12/14	0	0.00	7	11.09	10.85	-7	1,630	-0.43%
2021/12/13	3	11.22	3	11.22	11.20	0	1,594	0.00%
2021/12/10	6	11.43	0	0.00	11.35	6	1,557	0.39%
2021/12/08	3	11.40	0	0.00	11.35	3	1,522	0.20%
2021/12/07	2	11.55	10	11.51	11.60	-8	1,478	-0.54%
2021/12/06	9	12.22	8	12.74	12.00	1	1,362	0.07%
2021/12/03	6	11.61	2	11.80	12.75	4	1,143	0.35%
2021/12/02	2	10.60	5	11.62	11.65	-3	887	-0.34%
2021/12/01	2	10.48	6	10.40	10.60	-4	738	-0.54%
2021/11/29	5	9.68	0	0.00	9.64	5	634	0.79%
2021/11/26	6	10.07	0	0.00	10.10	6	615	0.98%
2021/11/25	0	0.00	12	10.55	10.55	-12	533	-2.25%
2021/11/23	5	9.06	0	0.00	9.02	5	388	1.29%
2021/11/22	0	0.00	9	9.00	9.00	-9	388	-2.32%
2021/11/19	5	8.85	0	0.00	8.85	5	378	1.32%
2021/11/17	4	8.82	0	0.00	8.81	4	377	1.06%
2021/11/12	0	0.00	5	8.86	8.96	-5	376	-1.33%
2021/11/10	5	8.63	0	0.00	8.60	5	362	1.38%
2021/11/09	0	0.00	1	8.30	8.26	-1	353	-0.28%
2021/11/08	0	0.00	5	8.23	8.23	-5	357	-1.40%
2021/11/03	4	8.40	0	0.00	8.42	4	365	1.10%
2021/10/25	1	8.14	0	0.00	8.10	1	400	0.25%
2021/10/06	1	7.88	0	0.00	7.76	1	586	0.17%
2021/09/30	0	0.00	2.3	8.25	8.26	-2.3	681	-0.34%
2021/09/23	1	8.18	0	0.00	8.16	1	1,263	0.08%
2021/09/14	1	8.60	0	0.00	8.60	1	1,566	0.06%
2021/09/13	12	9.14	0	0.00	9.05	12	1,597	0.75%
2021/09/03	0	0.00	1	8.56	8.57	-1	1,674	-0.06%
2021/08/31	0	0.00	0	8.90	8.90	0	1,716	0.00%
2021/08/23	0	0.00	5	8.90	8.95	-5	2,020	-0.25%
2021/08/19	5	8.63	0	0.00	8.46	5	2,076	0.24%
2021/08/17	2	8.90	0	0.00	8.56	2	2,089	0.10%
2021/08/16	3	8.91	0	0.00	8.80	3	2,110	0.14%
2021/08/12	0	0.00	0	9.57	9.58	0	2,222	0.00%
2021/08/04	0	0.00	2	10.02	10.10	-2	2,434	-0.08%
2021/07/28	1	9.80	0	0.00	9.95	1	2,514	0.04%
2021/07/27	5	10.20	0	0.00	9.98	5	2,524	0.20%
2021/07/19	0	0.00	1	10.45	10.30	-1	2,860	-0.03%
2021/07/16	0	0.00	2	10.20	10.20	-2	3,064	-0.07%
2021/07/15	0	0.00	2	10.45	10.45	-2	3,133	-0.06%
2021/07/14	3	9.74	0	0.00	10.00	3	3,263	0.09%
2021/07/13	1	10.05	4	10.25	9.98	-3	3,428	-0.09%
2021/07/09	0	0.00	1	10.35	10.20	-1	3,504	-0.03%
2021/07/08	3	10.58	0	0.00	10.55	3	3,491	0.09%
2021/07/07	1	10.35	0	0.00	10.50	1	3,493	0.03%
2021/07/06	1	10.20	0	0.00	10.30	1	3,482	0.03%
2021/07/05	1	10.55	6	10.58	10.55	-5	3,477	-0.14%
2021/07/02	5	10.94	4	11.14	11.00	1	3,459	0.03%
2021/07/01	6	12.23	37	11.59	11.95	-31	3,359	-0.92%
2021/06/30	1	11.65	5	12.15	12.15	-4	3,092	-0.13%
2021/06/29	1	10.80	2	10.95	11.05	-1	2,980	-0.03%
2021/06/28	2	9.80	0	0.00	10.05	2	2,813	0.07%
2021/06/22	1	9.29	0	0.00	9.46	1	2,690	0.04%
2021/06/21	14	8.69	0	0.00	8.80	14	2,649	0.53%
2021/06/18	1	9.00	2	9.05	9.00	-1	2,630	-0.04%
2021/06/15	1	9.47	0	0.00	9.36	1	2,598	0.04%
2021/06/11	6	9.21	0	0.00	9.17	6	2,582	0.23%
2021/06/07	1	9.75	0	0.00	9.44	1	2,530	0.04%
2021/06/04	3	9.76	0	0.00	9.65	3	2,506	0.12%
2021/06/02	2	10.15	12	10.28	10.05	-10	2,465	-0.41%
2021/06/01	6	10.37	11	10.30	10.50	-5	2,434	-0.21%
2021/05/31	7	10.36	1	10.50	10.50	6	2,361	0.25%
2021/05/28	0	0.00	72	9.57	9.57	-72	2,250	-3.20%
2021/05/27	0	0.00	9	8.73	8.70	-9	2,204	-0.41%
2021/05/26	0	0.00	33	8.86	8.82	-33	2,202	-1.50%
2021/05/24	5	8.82	22	8.83	8.85	-17	2,188	-0.78%
2021/05/21	0	0.00	0.1	9.10	9.16	-0.1	2,176	0.00%
2021/05/20	130.1	9.39	0	0.00	9.10	130.1	2,140	6.08%	大買/鉅額交易
2021/05/18	0	0.00	5	7.81	7.81	-5	2,045	-0.24%
2021/05/17	5	7.12	5	7.20	7.10	0	2,013	0.00%
2021/05/14	5.1	8.11	0	0.00	7.88	5.1	1,986	0.26%
2021/05/12	0	0.00	0.1	9.27	9.27	-0.1	1,882	-0.01%
2021/05/05	10	10.00	51	9.50	10.25	-41	1,766	-2.32%
2021/05/04	1	9.32	0	0.00	9.32	1	1,748	0.06%
2021/04/28	5	12.05	0	0.00	11.85	5	1,673	0.30%
2021/04/27	14.2	11.33	8	11.65	11.65	6.2	1,645	0.37%
2021/04/26	0	0.00	1	10.55	10.60	-1	1,559	-0.06%
2021/04/23	32	10.01	10	10.08	10.20	22	1,499	1.47%
2021/04/22	46	11.02	0	0.00	11.05	46	1,398	3.29%
2021/04/19	5	8.24	0	0.00	8.34	5	979	0.51%
2021/04/16	10	7.28	6	7.38	7.59	4	802	0.50%
2021/04/15	6	6.63	0	0.00	6.92	6	716	0.84%
2021/04/12	5	6.65	2	6.66	6.68	3	666	0.45%
2021/04/08	5	6.60	0	0.00	6.68	5	637	0.78%
2021/03/22	0	0.00	1	6.08	6.20	-1	1,024	-0.10%
2021/03/15	0	0.00	0	6.01	6.14	0	1,037	0.00%
2021/03/04	1	6.30	0	0.00	6.19	1	1,120	0.09%
2021/02/23	0	0.00	13	6.19	6.32	-13	1,126	-1.15%
2021/01/22	3	5.17	0	0.00	5.28	3	1,089	0.28%
2021/01/20	2	5.27	0	0.00	5.20	2	1,072	0.19%
2021/01/18	4	5.56	0	0.00	5.58	4	1,052	0.38%
2021/01/15	4	5.88	0	0.00	5.73	4	1,047	0.38%
2021/01/07	0	0.00	2	6.45	6.49	-2	1,015	-0.20%
2020/12/29	0	0.00	1	6.71	6.72	-1	960	-0.10%
2020/12/23	0	0.00	10	6.80	7.00	-10	842	-1.19%
2020/12/22	13	7.36	5	7.34	7.03	8	808	0.99%
2020/12/04	2	6.41	0	0.00	6.42	2	663	0.30%
2020/11/30	5	6.50	0	0.00	6.50	5	701	0.71%
2020/11/10	0	0.00	5	5.64	5.57	-5	589	-0.85%
2020/10/21	5	5.50	0	0.00	5.51	5	505	0.99%
2020/10/05	0	0.00	2	5.45	5.49	-2	443	-0.45%
2020/09/11	0	0.00	11	5.26	5.20	-11	273	-4.02%
2020/09/02	2	4.92	0	0.00	4.93	2	127	1.57%
2020/07/14	0	0.00	32	4.64	4.70	-32	96	-33.06%
2020/07/13	0	0.00	58	4.65	4.70	-58	98	-59.14%
2020/07/10	0	0.00	6	4.65	4.67	-6	96	-6.24%
2020/05/21	1	4.12	0	0.00	4.13	1	71	1.39%
2020/05/20	3	4.17	0	0.00	4.12	3	72	4.16%
2020/05/15	1	4.17	0	0.00	4.24	1	72	1.38%
2020/05/12	4	4.21	0	0.00	4.25	4	74	5.36%
2020/04/29	2	4.06	0	0.00	4.11	2	81	2.47%
2020/04/28	2	4.06	0	0.00	4.10	2	81	2.45%
2020/04/17	2	4.04	0	0.00	4.02	2	84	2.37%
2020/04/16	1	3.96	0	0.00	4.08	1	90	1.10%
2020/03/12	0	0.00	10	4.23	4.23	-10	106	-9.39%
2020/03/11	0	0.00	3	4.60	4.50	-3	104	-2.87%
2020/02/05	0	0.00	1	4.91	4.88	-1	94	-1.06%
2020/01/31	1	4.76	0	0.00	4.83	1	94	1.06%
2020/01/30	0	0.00	1	4.90	4.90	-1	93	-1.07%
2020/01/13	70	5.02	0	0.00	5.05	70	88	79.29%
2020/01/10	0	0.00	6	4.97	5.07	-6	85	-7.02%
2019/12/26	10	4.84	0	0.00	4.85	10	76	13.11%
2019/12/06	0	0.00	1	4.55	4.51	-1	66	-1.49%
2019/12/05	0	0.00	1	4.54	4.53	-1	72	-1.37%
2019/12/04	2	4.50	0	0.00	4.50	2	81	2.46%
2019/10/31	0	0.00	1	4.69	4.64	-1	91	-1.10%
2019/10/08	0	0.00	8	4.71	4.77	-8	89	-8.99%
2019/10/02	5	4.71	0	0.00	4.73	5	87	5.71%
2019/10/01	3	4.74	0	0.00	4.77	3	87	3.42%
2019/07/05	1	4.48	0	0.00	4.51	1	83	1.20%
2019/07/04	2	4.48	0	0.00	4.49	2	84	2.36%
2019/07/01	5	4.53	0	0.00	4.50	5	89	5.58%
2019/06/27	0	0.00	10	4.51	4.52	-10	88	-11.33%
2019/06/17	2	4.48	0	0.00	4.48	2	87	2.28%
2019/06/13	0	0.00	2	4.52	4.52	-2	88	-2.26%
2019/06/11	2	4.51	0	0.00	4.51	2	89	2.23%
2019/06/10	6	4.53	3	4.54	4.56	3	91	3.29%
2019/05/27	0	0.00	0.2	4.50	4.54	-0.2	94	-0.26%
2019/05/24	0	0.00	1	4.51	4.52	-1	97	-1.03%
2019/05/17	0	0.00	13	4.68	4.66	-13	95	-13.66%
2019/04/19	0	0.00	14	4.52	4.53	-14	77	-18.09%
2019/04/18	0	0.00	29	4.52	4.53	-29	78	-36.79%
2019/04/16	0	0.00	17	4.51	4.54	-17	76	-22.28%
2019/04/15	0	0.00	5	4.50	4.53	-5	75	-6.59%
2019/04/11	1	4.49	0	0.00	4.53	1	75	1.33%
2019/03/20	1	4.53	0	0.00	4.57	1	75	1.32%
2019/03/08	65	4.49	0	0.00	4.54	65	80	81.06%
2019/02/18	4	4.53	0	0.00	4.52	4	72	5.51%
2019/02/13	3	4.54	0	0.00	4.55	3	72	4.16%
2019/01/16	1	4.41	0	0.00	4.45	1	81	1.22%
2018/07/05	0	0.00	8	5.98	5.95	-8	456	-1.75%
2018/07/04	8	6.01	0	0.00	5.98	8	499	1.60%
2018/06/04	2	6.13	0	0.00	6.10	2	453	0.44%
2018/04/09	0	0.00	0.5	6.33	6.39	-0.5	321	-0.14%
2018/04/03	0	0.00	1	5.82	5.89	-1	293	-0.34%
2018/04/02	1	5.93	0	0.00	5.92	1	308	0.32%
2018/03/31	0	0.00	8	5.91	5.90	-8	312	-2.56%
2018/03/28	0	0.00	16	5.90	5.93	-16	324	-4.93%
2018/03/09	0	0.00	9	6.09	5.90	-9	264	-3.41%
2018/03/08	9	6.19	0	0.00	6.21	9	237	3.79%