億泰 (1616)-華南永昌-大安券商分點個股進出

台股 » 個股 » 億泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億泰

(1616)

股價
26.05
漲跌
▼0.15
漲幅
-0.57%
成交量
3,504張
產業
上市電器電纜類股▲0.02%
119人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億泰 (1616)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	2	26.23	26.05	-2	4,993	-0.04%
2024/04/25	2	25.78	2	26.50	26.20	0	4,943	0.00%
2024/04/24	0	0.00	3	27.12	27.25	-3	4,885	-0.06%
2024/04/23	7	26.78	4.3	26.52	26.95	2.8	4,785	0.06%
2024/04/22	8.1	28.85	21	27.14	28.05	-13	4,635	-0.28%
2024/04/19	6.2	27.10	81.4	26.63	28.25	-75.2	4,352	-1.73%
2024/04/18	14	25.52	0	0.00	25.70	14	4,022	0.35%
2024/04/17	1	23.30	0	0.00	23.40	1	3,877	0.03%
2024/04/16	42	21.69	0	0.00	21.30	42	3,775	1.11%
2024/04/15	2	23.20	2.1	23.59	23.45	-0.1	3,644	0.00%
2024/04/12	1	22.50	1	22.80	22.90	0	3,556	0.00%
2024/04/11	1	20.95	0	0.00	20.90	1	3,503	0.03%
2024/04/10	0	0.00	8	21.50	21.50	-8	3,497	-0.23%
2024/04/09	0	0.00	5	22.15	22.30	-5	3,482	-0.14%
2024/04/08	2	22.60	2	22.50	22.60	0	3,468	0.00%
2024/04/03	18	20.91	0	0.00	20.60	18	3,473	0.52%
2024/04/02	1	21.10	0.1	21.55	21.50	0.9	3,532	0.03%
2024/03/29	5	20.00	3	21.00	20.70	2	3,476	0.06%
2024/03/28	6	21.94	1	22.75	21.90	5	3,420	0.15%
2024/03/27	1.1	22.26	8	21.83	23.25	-6.9	3,297	-0.21%
2024/03/26	5.5	22.28	5	22.50	22.75	0.5	3,084	0.02%
2024/03/25	10	20.70	17	20.69	20.70	-7	2,755	-0.25%
2024/03/22	1	18.40	26	18.66	18.85	-25	2,692	-0.93%
2024/03/21	0	0.00	6	16.73	17.15	-6	2,509	-0.24%
2024/03/19	61	16.54	1	17.00	15.90	60	2,428	2.47%
2024/03/18	2	16.00	0	0.00	16.30	2	2,388	0.08%
2024/03/14	5	15.20	5	14.76	16.50	0	2,423	0.00%
2024/03/13	9	16.20	1	15.60	16.20	8	2,374	0.34%
2024/03/08	15	14.19	11	14.15	14.15	4	2,775	0.14%
2024/03/07	20	14.63	0	0.00	14.55	20	2,900	0.69%
2024/03/06	5	14.65	0	0.00	14.65	5	2,993	0.17%
2024/03/05	0	0.00	10	14.55	14.55	-10	3,176	-0.31%
2024/02/16	0	0.00	15	14.68	15.10	-15	3,530	-0.42%
2024/02/02	10	14.49	0	0.00	14.50	10	3,443	0.29%
2024/02/01	3	14.30	0	0.00	14.20	3	3,346	0.09%
2024/01/26	0	0.00	1	13.15	13.15	-1	3,298	-0.03%
2024/01/16	1	13.60	0	0.00	13.50	1	3,252	0.03%
2023/12/28	5	14.15	0	0.00	14.95	5	3,086	0.16%
2023/12/22	10	13.75	0	0.00	13.60	10	2,988	0.33%
2023/12/19	0	0.00	13	13.90	15.10	-13	2,890	-0.45%
2023/12/14	6	14.99	1	14.95	14.95	5	2,749	0.18%
2023/12/08	25	15.72	0	0.00	16.25	25	2,479	1.01%
2023/12/07	10	15.68	41	15.67	15.30	-31	2,327	-1.33%
2023/12/06	16	14.76	20	14.85	16.05	-4	2,040	-0.20%
2023/12/05	10	14.85	25	13.47	14.85	-15	1,852	-0.81%
2023/12/04	47	13.39	1.5	13.80	13.80	45.5	1,727	2.63%
2023/12/01	0	0.00	2	13.75	13.65	-2	1,618	-0.12%
2023/11/30	1	13.65	20	13.54	13.85	-19	1,572	-1.21%
2023/11/29	10	12.65	10	13.80	13.85	0	1,547	0.00%
2023/11/28	10	12.50	0	0.00	12.85	10	1,352	0.74%
2023/11/21	0	0.00	1	10.90	10.95	-1	1,063	-0.09%
2023/11/14	0	0.00	10	10.60	10.65	-10	1,049	-0.95%
2023/10/31	10	10.33	0	0.00	10.15	10	1,314	0.76%
2023/09/11	1	10.80	0	0.00	10.85	1	1,573	0.06%
2023/09/04	0	0.00	5	12.66	12.80	-5	1,432	-0.35%
2023/08/18	0	0.00	1	11.10	10.90	-1	1,362	-0.07%
2023/08/09	5	10.60	0	0.00	10.90	5	1,318	0.38%
2023/08/04	1	10.80	25	10.50	10.65	-24	1,250	-1.92%
2023/08/02	0	0.00	1	11.20	11.65	-1	1,187	-0.08%
2023/07/26	20	10.70	0	0.00	10.75	20	1,054	1.90%
2023/07/21	30	10.35	0	0.00	10.30	30	1,037	2.89%
2023/07/04	0	0.00	27	11.00	10.95	-27	1,113	-2.43%
2023/07/03	0	0.00	0.2	10.70	11.05	-0.2	1,102	-0.02%
2023/06/27	1	11.05	1	11.15	10.85	0	1,059	0.00%
2023/05/31	0	0.00	2	9.57	9.62	-2	806	-0.25%
2023/05/24	0	0.00	1	9.59	9.83	-1	757	-0.13%
2023/05/23	2	10.15	25	9.90	10.15	-23	716	-3.21%
2023/05/22	25	9.90	19	9.93	9.95	6	691	0.87%
2023/05/19	0	0.00	55	9.94	9.78	-55	674	-8.15%
2023/05/18	30.2	9.80	16	9.86	9.75	14.2	663	2.14%
2023/05/17	30	9.87	0	0.00	9.83	30	649	4.62%
2023/05/09	0	0.00	1	10.00	9.87	-1	592	-0.17%
2023/04/20	2	10.00	0	0.00	10.00	2	429	0.47%
2023/04/13	0	0.00	2	8.97	8.96	-2	305	-0.66%
2023/03/10	29	9.45	90	9.40	9.28	-61	224	-27.18%
2023/03/09	92	9.26	0	0.00	9.26	92	177	51.90%
2023/03/08	3	8.42	0	0.00	8.42	3	148	2.01%
2022/10/06	0	0.00	0	7.60	7.60	0	249	-0.02%
2022/09/01	0	0.00	1	8.47	8.53	-1	297	-0.34%
2022/08/25	1	8.68	0	0.00	8.70	1	299	0.33%
2022/05/09	0	0.00	20	9.82	9.16	-20	913	-2.19%
2022/04/26	0	0.00	10	10.30	10.20	-10	860	-1.16%
2022/04/22	31	11.70	0	0.00	11.50	31	828	3.74%
2022/04/21	0	0.00	2	11.20	11.15	-2	790	-0.25%
2022/04/20	0	0.00	5	11.20	11.15	-5	775	-0.64%
2022/04/15	0	0.00	1	10.75	11.25	-1	568	-0.18%
2022/03/25	1	10.25	0	0.00	10.25	1	967	0.10%
2022/03/09	0	0.00	1	10.05	10.00	-1	1,835	-0.05%
2022/01/07	1	11.10	0	0.00	11.20	1	2,291	0.04%
2022/01/05	1	11.60	1	11.65	11.50	0	2,247	0.00%
2022/01/04	0	0.00	1	11.70	11.60	-1	2,235	-0.04%
2021/12/30	0	0.00	1	12.10	12.15	-1	2,180	-0.05%
2021/12/28	0	0.00	1	11.70	11.60	-1	1,869	-0.05%
2021/12/27	1	11.35	3	11.40	11.35	-2	1,852	-0.11%
2021/12/23	2	11.45	0	0.00	11.45	2	1,835	0.11%
2021/12/21	0	0.00	1	11.55	11.55	-1	1,801	-0.06%
2021/12/20	0	0.00	1	11.95	11.75	-1	1,782	-0.06%
2021/12/17	0	0.00	3	11.52	12.00	-3	1,726	-0.17%
2021/12/10	1	11.35	0	0.00	11.35	1	1,557	0.06%
2021/12/08	0	0.00	1	11.60	11.35	-1	1,522	-0.07%
2021/12/07	1	11.65	0	0.00	11.60	1	1,478	0.07%
2021/12/06	0	0.00	90	12.18	12.00	-90	1,362	-6.60%
2021/12/03	86	12.22	0	0.00	12.75	86	1,143	7.52%
2021/12/02	1	10.75	0	0.00	11.65	1	887	0.11%
2021/12/01	0	0.00	1	10.50	10.60	-1	738	-0.14%
2021/11/29	1	9.21	0	0.00	9.64	1	634	0.16%
2021/11/26	6	10.17	5	10.09	10.10	1	615	0.16%
2021/11/25	0	0.00	16.5	10.52	10.55	-16.5	533	-3.10%
2021/11/17	0	0.00	1	8.83	8.81	-1	377	-0.26%
2021/11/11	0	0.00	2	9.00	8.93	-2	372	-0.54%
2021/11/10	1	8.58	0	0.00	8.60	1	362	0.28%
2021/11/03	0	0.00	3	8.38	8.42	-3	365	-0.82%
2021/10/18	0.3	8.25	0	0.00	8.20	0.3	465	0.06%
2021/09/30	0.1	8.25	0	0.00	8.26	0.1	681	0.01%
2021/09/28	3	8.26	0	0.00	8.29	3	759	0.39%
2021/09/27	1	8.30	0	0.00	8.35	1	874	0.11%
2021/09/06	2	8.47	10	8.40	8.33	-8	1,666	-0.48%
2021/08/24	0	0.00	2	8.64	8.74	-2	1,901	-0.11%
2021/08/23	0.1	8.94	0	0.00	8.95	0.1	2,020	0.00%
2021/08/18	1	8.94	0	0.00	8.94	1	2,078	0.05%
2021/08/17	0	0.00	13	8.90	8.56	-13	2,089	-0.62%
2021/08/11	15	9.72	0	0.00	9.36	15	2,235	0.67%
2021/07/30	1	10.05	0	0.00	9.99	1	2,488	0.04%
2021/07/21	2	9.87	0	0.00	9.86	2	2,691	0.07%
2021/07/19	0	0.00	2	10.60	10.30	-2	2,860	-0.07%
2021/07/13	1	10.00	2	10.50	9.98	-1	3,428	-0.03%
2021/07/12	2	10.55	0	0.00	10.40	2	3,483	0.06%
2021/07/07	2	10.10	0	0.00	10.50	2	3,493	0.06%
2021/07/06	1	10.15	0	0.00	10.30	1	3,482	0.03%
2021/07/05	1	10.80	0	0.00	10.55	1	3,477	0.03%
2021/07/02	6	11.05	1	11.00	11.00	5	3,459	0.14%
2021/07/01	0	0.00	8	12.07	11.95	-8	3,359	-0.24%
2021/06/30	1	12.15	0	0.00	12.15	1	3,092	0.03%
2021/06/29	14	10.90	2	11.00	11.05	12	2,980	0.40%
2021/06/28	2	9.80	0	0.00	10.05	2	2,813	0.07%
2021/06/25	2.2	9.35	0	0.00	9.15	2.2	2,736	0.08%
2021/06/22	0.3	9.48	0	0.00	9.46	0.3	2,690	0.01%
2021/06/09	0.2	9.45	3	9.63	9.35	-2.9	2,559	-0.11%
2021/06/04	0.1	9.74	0	0.00	9.65	0.1	2,506	0.00%
2021/06/03	0.1	10.10	0	0.00	9.99	0.1	2,482	0.00%
2021/06/01	3	10.50	0	0.00	10.50	3	2,434	0.12%
2021/05/31	0	0.00	5	10.50	10.50	-5	2,361	-0.21%
2021/05/25	0	0.00	1	8.86	8.99	-1	2,196	-0.05%
2021/05/24	1	8.76	0	0.00	8.85	1	2,188	0.05%
2021/05/20	2	9.30	1	9.14	9.10	1	2,140	0.05%
2021/05/13	5	8.35	11	9.00	8.35	-6	1,943	-0.31%
2021/05/11	3	11.00	0	0.00	10.30	3	1,856	0.16%
2021/05/10	5	11.10	0	0.00	11.35	5	1,832	0.27%
2021/05/07	3	10.50	0	0.00	10.85	3	1,808	0.17%
2021/05/05	1	9.50	0	0.00	10.25	1	1,766	0.06%
2021/05/04	1.1	9.32	0	0.00	9.32	1.1	1,748	0.06%
2021/05/03	1.2	10.48	0	0.00	10.35	1.2	1,735	0.07%
2021/04/29	7	11.10	0	0.00	10.90	7	1,712	0.41%
2021/04/28	21	11.84	0	0.00	11.85	21	1,673	1.26%
2021/04/27	0	0.00	13	11.42	11.65	-13	1,645	-0.79%
2021/04/26	3	9.50	4	10.25	10.60	-1	1,559	-0.06%
2021/04/23	11	10.35	126	9.95	10.20	-115	1,499	-7.67%	大賣/鉅額交易
2021/04/22	22	10.64	0	0.00	11.05	22	1,398	1.57%
2021/04/21	30	9.97	0	0.00	10.05	30	1,185	2.53%
2021/04/20	75	9.07	0	0.00	9.17	75	1,110	6.76%
2021/04/19	3	8.34	0	0.00	8.34	3	979	0.31%
2021/04/01	0	0.00	5	6.10	6.14	-5	652	-0.77%
2021/03/19	5	6.10	0	0.00	6.08	5	1,018	0.49%
2021/01/22	0	0.00	1	5.14	5.28	-1	1,089	-0.09%
2021/01/20	0	0.00	1	5.19	5.20	-1	1,072	-0.09%
2021/01/19	0	0.00	1	5.58	5.57	-1	1,055	-0.09%
2021/01/05	2	6.70	0	0.00	6.72	2	992	0.20%
2020/12/31	0	0.00	2	6.77	6.71	-2	977	-0.20%
2020/12/22	3	7.60	0	0.00	7.03	3	808	0.37%
2020/12/07	2	6.31	0	0.00	6.33	2	661	0.30%
2020/12/04	0	0.00	5	6.39	6.42	-5	663	-0.75%
2020/09/10	0	0.00	2	5.50	5.46	-2	267	-0.75%
2020/09/03	1	5.07	0	0.00	5.21	1	137	0.73%
2020/09/01	1	4.90	0	0.00	4.93	1	126	0.79%
2020/08/31	0	0.00	1	4.93	4.93	-1	127	-0.79%
2020/08/26	1	4.89	1	4.90	4.92	0	131	0.00%
2020/08/21	1	4.87	0	0.00	4.88	1	128	0.78%
2018/07/17	5	5.96	0	0.00	6.04	5	408	1.23%
2018/07/16	0	0.00	3	6.06	6.00	-3	410	-0.73%
2018/07/12	3	5.99	0	0.00	5.99	3	424	0.71%
2018/07/10	0	0.00	5	6.04	6.05	-5	434	-1.15%
2018/07/04	5	6.00	0	0.00	5.98	5	499	1.00%
2018/05/31	0	0.00	5	6.05	6.25	-5	432	-1.16%
2018/05/30	5	5.89	0	0.00	5.98	5	406	1.23%
2018/05/29	0	0.00	1	5.95	5.97	-1	400	-0.25%
2018/05/15	1	6.03	1	6.10	6.07	0	395	0.00%
2018/05/10	1	5.98	0	0.00	5.97	1	391	0.26%
2018/04/16	0	0.00	3	6.22	6.22	-3	378	-0.79%
2018/04/10	0	0.00	1	6.30	6.20	-1	359	-0.28%
2018/04/09	0	0.00	5	5.98	6.39	-5	321	-1.55%
2018/03/31	5	5.85	0	0.00	5.90	5	312	1.60%
2018/03/27	0	0.00	10	5.92	5.91	-10	323	-3.10%
2018/03/23	10	5.85	0	0.00	5.89	10	317	3.15%
2018/03/20	1	5.93	0	0.00	6.02	1	307	0.32%
2018/03/09	0	0.00	10	6.00	5.90	-10	264	-3.79%
2018/01/24	10	5.81	0	0.00	5.92	10	227	4.40%
2018/01/08	0	0.00	10	6.10	6.03	-10	211	-4.73%
2018/01/04	10	5.97	0	0.00	6.07	10	204	4.89%
2018/01/02	0	0.00	5	6.11	6.11	-5	195	-2.56%