億泰 (1616)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 億泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億泰

(1616)

股價
24.70
漲跌
▼1.35
漲幅
-5.18%
成交量
5,237張
產業
上市電器電纜類股
120人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億泰 (1616)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	16	25.11	24.70	-16	5,069	-0.32%
2024/04/26	2	26.30	2	26.38	26.05	0	4,993	0.00%
2024/04/25	18	26.00	2	26.45	26.20	16	4,943	0.32%
2024/04/24	16	26.50	16	26.78	27.25	0	4,885	0.00%
2024/04/23	23	27.11	15	27.50	26.95	8	4,785	0.17%
2024/04/22	28	28.16	13	29.72	28.05	15	4,635	0.32%
2024/04/19	14	27.98	32	27.26	28.25	-18	4,352	-0.41%
2024/04/18	0	0.00	8	25.54	25.70	-8	4,022	-0.20%
2024/04/17	3	23.40	10	23.40	23.40	-7	3,877	-0.18%
2024/04/16	11	21.84	1	21.15	21.30	10	3,775	0.26%
2024/04/15	13	24.34	2	24.25	23.45	11	3,644	0.30%
2024/04/12	0	0.00	2	21.75	22.90	-2	3,556	-0.06%
2024/04/11	1	20.95	0	0.00	20.90	1	3,503	0.03%
2024/04/10	0	0.00	2	21.73	21.50	-2	3,497	-0.06%
2024/04/09	24	22.26	0	0.00	22.30	24	3,482	0.69%
2024/04/08	2	21.50	1	22.40	22.60	1	3,468	0.03%
2024/04/03	1	21.05	0	0.00	20.60	1	3,473	0.03%
2024/04/02	0	0.00	1	21.15	21.50	-1	3,532	-0.03%
2024/04/01	0	0.00	9	20.59	21.60	-9	3,513	-0.26%
2024/03/29	2	20.55	1	21.30	20.70	1	3,476	0.03%
2024/03/28	3	22.48	1	22.25	21.90	2	3,420	0.06%
2024/03/27	7	22.42	0	0.00	23.25	7	3,297	0.21%
2024/03/26	4	22.60	3	22.75	22.75	1	3,084	0.03%
2024/03/25	1	20.70	17	20.23	20.70	-16	2,755	-0.58%
2024/03/22	0	0.00	7	18.44	18.85	-7	2,692	-0.26%
2024/03/21	3	17.07	3	16.70	17.15	0	2,509	0.00%
2024/03/20	0	0.00	0	15.65	15.60	0	2,410	0.00%
2024/03/18	0	0.00	1	16.05	16.30	-1	2,388	-0.04%
2024/03/15	1	15.95	0	0.00	16.00	1	2,417	0.04%
2024/03/14	0	0.00	3	16.30	16.50	-3	2,423	-0.12%
2024/03/13	4	16.11	5	15.91	16.20	-1	2,374	-0.04%
2024/03/08	0	0.00	1	14.10	14.15	-1	2,775	-0.04%
2024/03/07	4	14.74	0	0.00	14.55	4	2,900	0.14%
2024/02/27	0	0.00	7	14.41	14.20	-7	3,573	-0.20%
2024/02/23	0	0.00	6	14.68	14.60	-6	3,614	-0.17%
2024/02/21	0	0.00	1	15.00	14.80	-1	3,585	-0.03%
2024/02/20	0	0.00	3	14.90	14.85	-3	3,570	-0.08%
2024/02/19	0	0.00	17	14.99	15.00	-17	3,554	-0.48%
2024/02/16	0	0.00	10	14.45	15.10	-10	3,530	-0.28%
2024/02/15	10	14.30	0	0.00	14.25	10	3,493	0.29%
2024/02/02	2	14.63	2	14.55	14.50	0	3,443	0.00%
2024/02/01	3	14.22	0	0.00	14.20	3	3,346	0.09%
2024/01/29	0	0.00	2	13.40	13.40	-2	3,302	-0.06%
2024/01/26	0	0.00	1	13.35	13.15	-1	3,298	-0.03%
2024/01/25	4	13.26	1	13.30	13.30	3	3,293	0.09%
2024/01/24	1	13.50	0	0.00	13.45	1	3,291	0.03%
2024/01/23	0	0.00	0	13.55	13.55	0	3,288	0.00%
2024/01/22	2	13.30	0	0.00	13.30	2	3,283	0.06%
2024/01/18	3	13.28	0	0.00	13.20	3	3,272	0.09%
2024/01/17	2	13.25	0	0.00	13.10	2	3,265	0.06%
2024/01/15	1	14.00	0	0.00	14.00	1	3,238	0.03%
2024/01/12	0	0.00	0	13.45	13.30	0	3,221	0.00%
2024/01/11	1	13.40	0	0.00	13.35	1	3,214	0.03%
2024/01/09	0	0.00	1	13.65	13.70	-1	3,197	-0.03%
2024/01/08	0	0.00	0	14.45	14.35	0	3,168	0.00%
2024/01/05	0	14.35	6	14.35	14.30	-6	3,160	-0.19%
2024/01/04	0	0.00	5	14.35	14.40	-5	3,157	-0.16%
2024/01/03	0	14.45	0	0.00	14.20	0	3,148	0.00%
2023/12/29	0	0.00	1	14.25	14.25	-1	3,135	-0.03%
2023/12/28	3	14.52	68	14.57	14.95	-65	3,086	-2.11%
2023/12/27	1	13.60	4	13.65	13.60	-3	3,005	-0.10%
2023/12/26	1	13.50	0	0.00	13.55	1	3,004	0.03%
2023/12/25	0	0.00	2	13.85	13.50	-2	3,002	-0.07%
2023/12/22	2	13.70	0	0.00	13.60	2	2,988	0.07%
2023/12/21	11	13.95	0	0.00	13.95	11	2,971	0.37%
2023/12/20	11	14.76	5	14.80	14.50	6	2,936	0.20%
2023/12/19	56	14.14	0	0.00	15.10	56	2,890	1.94%
2023/12/18	0	0.00	12	14.39	14.30	-12	2,831	-0.42%
2023/12/15	2	15.20	0	0.00	14.65	2	2,807	0.07%
2023/12/14	1	15.00	1	14.95	14.95	0	2,749	0.00%
2023/12/13	1	15.50	13	15.42	15.40	-12	2,682	-0.45%
2023/12/12	0	0.00	5	16.53	15.80	-5	2,642	-0.19%
2023/12/11	9	16.12	5	16.16	16.00	4	2,547	0.16%
2023/12/08	2	15.98	19	16.07	16.25	-17	2,479	-0.69%
2023/12/07	27	16.17	2	15.78	15.30	25	2,327	1.07%
2023/12/06	5	15.09	4	15.53	16.05	1	2,040	0.05%
2023/12/05	11	14.07	7	14.00	14.85	4	1,852	0.22%
2023/12/04	8	13.14	13	13.50	13.80	-5	1,727	-0.29%
2023/12/01	3	13.67	0	0.00	13.65	3	1,618	0.19%
2023/11/30	1	13.80	1	13.80	13.85	0	1,572	0.00%
2023/11/29	7	13.28	9	13.51	13.85	-2	1,547	-0.13%
2023/11/28	0	0.00	4	12.60	12.85	-4	1,352	-0.30%
2023/11/27	0	0.00	1	11.65	11.70	-1	1,193	-0.08%
2023/11/24	0	0.00	2	11.45	11.55	-2	1,170	-0.17%
2023/11/23	3	11.58	0	0.00	11.50	3	1,152	0.26%
2023/11/16	0	0.00	1	10.70	10.70	-1	1,056	-0.09%
2023/11/09	1	10.45	0	0.00	10.45	1	1,106	0.09%
2023/11/06	0	0.00	20	10.47	10.60	-20	1,151	-1.74%
2023/11/03	3	10.23	0	0.00	10.30	3	1,183	0.25%
2023/11/02	0	0.00	1	10.40	10.25	-1	1,196	-0.08%
2023/11/01	1	10.10	0	0.00	10.20	1	1,229	0.08%
2023/10/18	0	0.00	2	10.15	10.15	-2	1,498	-0.13%
2023/10/17	1	10.10	16	10.15	10.10	-15	1,497	-1.00%
2023/10/16	1	10.20	0	0.00	10.30	1	1,504	0.07%
2023/10/13	0	0.00	3	10.40	10.50	-3	1,507	-0.20%
2023/10/06	5	10.27	0	0.00	10.25	5	1,501	0.33%
2023/10/05	1	10.65	5	10.70	10.70	-4	1,481	-0.27%
2023/10/02	3	10.87	3	10.85	10.85	0	1,499	0.00%
2023/09/26	5	10.95	1	10.95	10.95	4	1,518	0.26%
2023/09/13	15	11.05	0	0.00	11.10	15	1,565	0.96%
2023/09/11	5	10.87	0	0.00	10.85	5	1,573	0.32%
2023/09/07	13	11.41	0	0.00	11.40	13	1,539	0.84%
2023/09/05	0	0.00	7	11.95	12.10	-7	1,489	-0.47%
2023/09/04	13	12.61	3	12.73	12.80	10	1,432	0.70%
2023/09/01	1	11.35	0	0.00	11.65	1	1,290	0.08%
2023/08/08	0	0.00	11	10.15	10.20	-11	1,279	-0.86%
2023/08/07	1	10.15	0	0.00	10.15	1	1,272	0.08%
2023/08/02	10	11.65	11	11.48	11.65	-1	1,187	-0.08%
2023/07/19	3	9.97	0	0.00	9.95	3	1,047	0.29%
2023/07/13	0	0.00	1	10.35	10.25	-1	1,169	-0.09%
2023/07/12	5	10.30	0	0.00	10.25	5	1,165	0.43%
2023/07/04	2	10.90	0	0.00	10.95	2	1,113	0.18%
2023/06/30	1	10.60	0	0.00	10.55	1	1,082	0.09%
2023/06/21	1	11.10	0	0.00	11.15	1	1,015	0.10%
2023/06/20	0	0.00	2	10.90	10.85	-2	988	-0.20%
2023/06/16	1	10.85	0	0.00	10.80	1	983	0.10%
2023/06/12	15	10.60	0	0.00	10.40	15	931	1.61%
2023/06/09	1	10.85	20	10.95	10.75	-19	911	-2.08%
2023/06/08	0	0.00	1	10.75	10.55	-1	896	-0.11%
2023/06/05	0	0.00	16	10.17	10.45	-16	868	-1.84%
2023/06/02	0	0.00	5	9.70	9.90	-5	826	-0.61%
2023/06/01	5	9.55	0	0.00	9.58	5	813	0.61%
2023/05/24	0	0.00	12	9.98	9.83	-12	757	-1.58%
2023/05/19	0	0.00	1	9.88	9.78	-1	674	-0.15%
2023/05/18	1	9.75	0	0.00	9.75	1	663	0.15%
2023/05/17	1	9.85	0	0.00	9.83	1	649	0.15%
2023/05/12	0	0.00	3	9.42	9.25	-3	610	-0.49%
2023/05/11	0	0.00	3	9.42	9.36	-3	604	-0.50%
2023/05/10	1	9.57	0	0.00	9.58	1	605	0.17%
2023/05/09	2	9.90	0	0.00	9.87	2	592	0.34%
2023/05/08	3	9.70	0	0.00	9.70	3	565	0.53%
2023/04/25	1	8.96	0	0.00	8.96	1	507	0.20%
2023/04/21	6	9.55	0	0.00	9.30	6	488	1.23%
2023/04/20	1	9.89	45	10.00	10.00	-44	429	-10.25%
2023/03/30	0	0.00	1	8.73	8.72	-1	279	-0.36%
2023/03/21	0	0.00	1	8.99	8.94	-1	264	-0.38%
2023/03/14	0	0.00	2	8.64	8.65	-2	240	-0.83%
2023/03/13	1	8.70	0	0.00	8.97	1	236	0.42%
2023/03/09	3	9.26	0	0.00	9.26	3	177	1.69%
2023/01/17	1	7.30	0	0.00	7.30	1	116	0.86%
2023/01/06	0	0.00	2	7.39	7.36	-2	121	-1.64%
2023/01/05	2	7.25	0	0.00	7.45	2	124	1.60%
2023/01/04	0	0.00	6	7.41	7.46	-6	124	-4.83%
2022/12/30	0	0.00	4	7.36	7.32	-4	125	-3.19%
2022/12/29	4	7.31	0	0.00	7.31	4	126	3.17%
2022/12/21	0	0.00	3	7.66	7.49	-3	136	-2.20%
2022/12/20	11	7.29	0	0.00	7.30	11	136	8.05%
2022/12/19	1	7.36	0	0.00	7.42	1	138	0.72%
2022/12/16	1	7.40	0	0.00	7.40	1	140	0.71%
2022/12/15	8	7.49	0	0.00	7.49	8	142	5.62%
2022/12/12	0	0.00	2	7.50	7.45	-2	140	-1.42%
2022/12/09	2	7.41	0	0.00	7.40	2	143	1.40%
2022/12/07	0	0.00	3	7.58	7.47	-3	144	-2.08%
2022/11/30	0	0.00	3	7.43	7.45	-3	143	-2.09%
2022/11/29	3	7.38	0	0.00	7.37	3	143	2.09%
2022/11/23	0	0.00	66	7.26	7.23	-66	146	-44.96%
2022/11/22	4	7.24	0	0.00	7.20	4	145	2.74%
2022/11/18	2	7.30	0	0.00	7.30	2	150	1.33%
2022/11/17	2	7.35	0	0.00	7.40	2	158	1.26%
2022/11/15	0	0.00	2	7.42	7.42	-2	158	-1.26%
2022/11/14	2	7.30	2	7.42	7.40	0	158	0.00%
2022/11/11	2	7.40	0	0.00	7.30	2	159	1.26%
2022/11/09	4	7.55	0	0.00	7.50	4	160	2.49%
2022/11/07	54	7.35	2	7.50	7.55	52	162	31.98%
2022/11/04	2	7.21	0	0.00	7.35	2	162	1.23%
2022/11/02	0	0.00	1	7.39	7.36	-1	175	-0.57%
2022/11/01	1	7.20	6	7.20	7.37	-5	178	-2.80%
2022/10/24	0	0.00	3	7.25	7.27	-3	237	-1.26%
2022/10/20	3	7.05	0	0.00	7.03	3	240	1.25%
2022/10/14	0	0.00	2	7.35	7.28	-2	244	-0.82%
2022/10/13	2	7.10	0	0.00	7.19	2	243	0.82%
2022/10/07	0	0.00	1	7.69	7.69	-1	245	-0.41%
2022/10/06	1	7.59	9	7.67	7.60	-8	249	-3.21%
2022/10/05	3	7.57	2	7.77	7.59	1	251	0.40%
2022/10/04	0	0.00	1	7.70	7.69	-1	254	-0.39%
2022/10/03	1	7.66	0	0.00	7.66	1	252	0.40%
2022/09/29	1	7.50	2	7.68	7.68	-1	259	-0.39%
2022/09/28	2	7.51	0	0.00	7.48	2	261	0.77%
2022/09/26	1	7.60	0	0.00	7.57	1	263	0.38%
2022/09/23	2	7.96	0	0.00	7.92	2	269	0.74%
2022/09/21	10	8.14	0	0.00	8.14	10	269	3.71%
2022/09/19	1	8.10	0	0.00	8.14	1	272	0.37%
2022/09/16	2	8.15	0	0.00	8.22	2	272	0.73%
2022/09/15	5	8.30	0	0.00	8.28	5	276	1.81%
2022/09/13	5	8.37	0	0.00	8.30	5	278	1.79%
2022/09/12	0	0.00	9	8.33	8.43	-9	280	-3.20%
2022/09/08	3	8.01	1	8.10	8.10	2	281	0.71%
2022/09/07	1	7.98	0	0.00	7.97	1	287	0.35%
2022/09/06	1	8.19	0	0.00	8.13	1	287	0.35%
2022/09/05	6	8.34	0	0.00	8.25	6	291	2.06%
2022/09/01	1	8.47	0	0.00	8.53	1	297	0.34%
2022/08/24	0	0.00	6	8.62	8.65	-6	300	-2.00%
2022/08/23	5	8.40	0	0.00	8.39	5	296	1.69%
2022/08/18	0	0.00	1	8.55	8.55	-1	314	-0.32%
2022/08/16	3	8.51	0	0.00	8.52	3	329	0.91%
2022/08/02	1	8.88	0	0.00	8.72	1	347	0.29%
2022/07/21	0	0.00	1	7.50	7.55	-1	399	-0.25%
2022/07/20	0	0.00	3	7.47	7.47	-3	416	-0.72%
2022/07/19	0	0.00	4	7.43	7.43	-4	439	-0.91%
2022/07/18	0	0.00	2	7.40	7.42	-2	489	-0.41%
2022/07/15	1	7.27	0	0.00	7.35	1	509	0.20%
2022/07/04	3	7.81	0	0.00	7.75	3	858	0.35%
2022/07/01	2	8.11	2	7.84	7.84	0	861	0.00%
2022/06/30	1	8.50	0	0.00	8.35	1	856	0.12%
2022/06/20	2	8.70	2	8.58	8.58	0	873	0.00%
2022/06/16	2	9.00	0	0.00	8.96	2	877	0.23%
2022/06/14	1	9.06	0	0.00	9.06	1	880	0.11%
2022/06/13	2	9.20	20	9.23	9.20	-18	880	-2.04%
2022/06/08	0	0.00	7	9.70	9.62	-7	889	-0.79%
2022/06/06	2	9.42	0	0.00	9.49	2	895	0.22%
2022/06/02	1	9.50	0	0.00	9.51	1	906	0.11%
2022/06/01	2	9.51	0	0.00	9.58	2	914	0.22%
2022/05/31	1	9.59	0	0.00	9.58	1	918	0.11%
2022/05/30	1	9.68	1	9.73	9.70	0	916	0.00%
2022/05/25	1	10.10	0	0.00	9.99	1	917	0.11%
2022/05/20	0	0.00	6	9.29	9.30	-6	925	-0.65%
2022/05/19	1	9.02	0	0.00	9.10	1	925	0.11%
2022/05/18	0	0.00	2	9.26	9.24	-2	925	-0.22%
2022/05/11	5	9.03	0	0.00	9.02	5	925	0.54%
2022/05/09	5	9.48	0	0.00	9.16	5	913	0.55%
2022/05/06	4	9.94	0	0.00	9.93	4	897	0.45%
2022/05/05	2	10.00	0	0.00	10.15	2	890	0.22%
2022/04/29	2	10.08	0	0.00	10.05	2	882	0.23%
2022/04/27	0	0.00	1	10.05	10.00	-1	873	-0.11%
2022/04/26	4	10.80	0	0.00	10.20	4	860	0.46%
2022/04/25	0	0.00	2	10.70	10.60	-2	848	-0.24%
2022/04/22	20	11.65	0	0.00	11.50	20	828	2.41%
2022/04/21	0	0.00	4	11.38	11.15	-4	790	-0.51%
2022/04/19	3	11.20	0	0.00	11.45	3	751	0.40%
2022/04/18	6	11.73	3	12.00	11.90	3	714	0.42%
2022/04/15	0	0.00	2	11.25	11.25	-2	568	-0.35%
2022/04/13	0	0.00	1	10.20	10.20	-1	515	-0.19%
2022/04/11	1	10.00	0	0.00	10.00	1	533	0.19%
2022/04/08	0	0.00	3	10.15	10.20	-3	567	-0.53%
2022/04/07	3	10.02	1	10.20	9.99	2	677	0.30%
2022/04/01	1	10.10	0	0.00	10.05	1	898	0.11%
2022/03/31	0	0.00	2	10.20	10.20	-2	909	-0.22%
2022/03/29	0	0.00	2	10.10	10.05	-2	924	-0.22%
2022/03/28	2	10.00	0	0.00	10.10	2	949	0.21%
2022/03/25	2	10.20	0	0.00	10.25	2	967	0.21%
2022/03/24	0	0.00	1	10.40	10.45	-1	1,020	-0.10%
2022/03/18	1	10.20	18	10.20	10.20	-17	1,130	-1.50%
2022/03/17	0	0.00	2	10.05	10.05	-2	1,163	-0.17%
2022/03/16	8	9.96	0	0.00	9.97	8	1,184	0.68%
2022/03/10	0	0.00	3	10.20	10.25	-3	1,582	-0.19%
2022/03/08	20	10.25	0	0.00	9.96	20	1,986	1.01%
2022/03/04	0	0.00	1	10.20	10.20	-1	2,076	-0.05%
2022/03/02	0	0.00	3	10.30	10.30	-3	2,175	-0.14%
2022/03/01	0	0.00	1	10.30	10.25	-1	2,282	-0.04%
2022/02/22	4	10.11	2	10.20	10.20	2	2,312	0.09%
2022/02/21	3	10.47	7	10.53	10.50	-4	2,304	-0.17%
2022/02/14	2	10.20	0	0.00	10.25	2	2,346	0.09%
2022/02/11	3	10.58	0	0.00	10.55	3	2,355	0.13%
2022/02/10	2	10.65	0	0.00	10.70	2	2,353	0.08%
2022/02/07	0	0.00	4	10.65	10.80	-4	2,355	-0.17%
2022/01/24	1	10.00	1	10.05	10.05	0	2,353	0.00%
2022/01/21	2	10.50	0	0.00	10.40	2	2,345	0.09%
2022/01/20	1	10.85	0	0.00	10.85	1	2,340	0.04%
2022/01/18	1	11.00	0	0.00	10.95	1	2,338	0.04%
2022/01/12	5	11.15	0	0.00	11.10	5	2,312	0.22%
2022/01/11	1	11.55	1	11.55	11.40	0	2,305	0.00%
2022/01/06	0	0.00	15	11.24	11.15	-15	2,276	-0.66%
2022/01/03	1	11.60	0	0.00	11.70	1	2,221	0.05%
2021/12/30	6	12.24	59	12.14	12.15	-53	2,180	-2.43%
2021/12/29	17	12.67	2	12.43	12.75	15	2,068	0.73%
2021/12/28	0	0.00	4	11.55	11.60	-4	1,869	-0.21%
2021/12/27	3	11.40	0	0.00	11.35	3	1,852	0.16%
2021/12/23	0	0.00	5	11.45	11.45	-5	1,835	-0.27%
2021/12/17	0	0.00	2	11.70	12.00	-2	1,726	-0.12%
2021/12/16	2	11.20	5	11.10	11.10	-3	1,657	-0.18%
2021/12/09	1	11.40	0	0.00	11.60	1	1,544	0.06%
2021/12/08	1	11.20	0	0.00	11.35	1	1,522	0.07%
2021/12/07	5	11.53	1	11.70	11.60	4	1,478	0.27%
2021/12/06	12	12.76	5	12.55	12.00	7	1,362	0.51%
2021/12/03	3	12.75	10	11.72	12.75	-7	1,143	-0.61%
2021/12/02	5	10.60	9	11.51	11.65	-4	887	-0.45%
2021/12/01	2	10.55	7	10.60	10.60	-5	738	-0.68%
2021/11/30	0	0.00	5	9.70	9.65	-5	645	-0.77%
2021/11/26	0	0.00	7	9.80	10.10	-7	615	-1.14%
2021/11/25	0	0.00	2.3	10.48	10.55	-2.3	533	-0.43%
2021/11/24	9	9.58	1	9.30	9.60	8	423	1.89%
2021/11/23	7	9.04	0	0.00	9.02	7	388	1.80%
2021/11/16	10	8.99	0	0.00	8.92	10	370	2.70%
2021/10/27	1	8.08	4	8.10	8.10	-3	381	-0.79%
2021/10/22	4	8.11	0	0.00	8.10	4	413	0.97%
2021/10/15	34	8.27	5.1	8.30	8.35	28.9	481	6.00%
2021/10/05	0.1	7.80	0	0.00	7.84	0.1	606	0.02%
2021/10/04	4	7.90	4	7.90	7.90	0	633	0.00%
2021/09/28	2	8.25	0	0.00	8.29	2	759	0.26%
2021/09/17	1	8.40	0	0.00	8.41	1	1,512	0.07%
2021/09/16	1	8.41	0	0.00	8.41	1	1,525	0.07%
2021/09/14	3	8.63	0	0.00	8.60	3	1,566	0.19%
2021/09/10	0	0.00	0	8.48	8.40	0	1,607	0.00%
2021/09/09	2	8.32	0	0.00	8.30	2	1,624	0.12%
2021/09/08	1	8.45	0	0.00	8.25	1	1,637	0.06%
2021/09/07	0	0.00	1	8.35	8.41	-1	1,651	-0.06%
2021/09/06	1	8.35	0	0.00	8.33	1	1,666	0.06%
2021/08/31	0	0.00	25	8.90	8.90	-25	1,716	-1.46%
2021/08/24	1	8.67	0	0.00	8.74	1	1,901	0.05%
2021/08/17	3	8.83	0	0.00	8.56	3	2,089	0.14%
2021/08/10	0	0.00	3	9.51	9.51	-3	2,263	-0.13%
2021/08/09	0	0.00	10	9.75	9.78	-10	2,287	-0.44%
2021/08/03	10	10.20	2	10.20	10.20	8	2,455	0.33%
2021/08/02	1	9.99	0	0.00	10.00	1	2,468	0.04%
2021/07/30	1	10.05	0	0.00	9.99	1	2,488	0.04%
2021/07/29	0	0.00	10	10.00	10.05	-10	2,501	-0.40%
2021/07/28	1	9.85	0	0.00	9.95	1	2,514	0.04%
2021/07/27	0	0.00	24	10.15	9.98	-24	2,524	-0.95%
2021/07/26	9	9.93	0	0.00	9.90	9	2,535	0.36%
2021/07/22	4	9.91	0	0.00	9.50	4	2,613	0.15%
2021/07/21	10	9.88	100	9.95	9.86	-90	2,691	-3.34%
2021/07/20	0	0.00	2	10.10	10.05	-2	2,746	-0.07%
2021/07/19	2	10.20	0	0.00	10.30	2	2,860	0.07%
2021/07/16	1	10.30	3	10.15	10.20	-2	3,064	-0.07%
2021/07/15	0	0.00	1	10.05	10.45	-1	3,133	-0.03%
2021/07/14	0	0.00	4	9.88	10.00	-4	3,263	-0.12%
2021/07/13	4	10.09	11	10.43	9.98	-7	3,428	-0.20%
2021/07/09	8.3	10.24	2	10.45	10.20	6.3	3,504	0.18%
2021/07/08	0	0.00	6	10.55	10.55	-6	3,491	-0.17%
2021/07/07	1	10.30	0	0.00	10.50	1	3,493	0.03%
2021/07/06	3	10.20	8	10.26	10.30	-5	3,482	-0.14%
2021/07/02	22	10.95	14	11.02	11.00	8	3,459	0.23%
2021/07/01	66	12.18	63	13.17	11.95	3	3,359	0.09%
2021/06/30	10	11.65	1	12.15	12.15	9	3,092	0.29%
2021/06/29	2	10.90	0	0.00	11.05	2	2,980	0.07%
2021/06/16	1	9.13	19	9.12	9.19	-18	2,609	-0.69%
2021/06/15	0	0.00	1	9.50	9.36	-1	2,598	-0.04%
2021/06/09	19	9.70	0	0.00	9.35	19	2,559	0.74%
2021/06/07	10	9.66	0	0.00	9.44	10	2,530	0.40%
2021/06/02	35	10.26	12	10.42	10.05	23	2,465	0.93%
2021/06/01	2	10.45	1	10.10	10.50	1	2,434	0.04%
2021/05/31	1	10.40	10	10.50	10.50	-9	2,361	-0.38%
2021/05/28	0	0.00	20.1	9.10	9.57	-20.1	2,250	-0.89%
2021/05/27	20	8.81	0	0.00	8.70	20	2,204	0.91%
2021/05/26	0	0.00	31	8.86	8.82	-31	2,202	-1.41%
2021/05/25	23	8.73	0	0.00	8.99	23	2,196	1.05%
2021/05/20	41	9.40	0	0.00	9.10	41	2,140	1.92%
2021/05/19	0	0.00	5	8.59	8.59	-5	2,060	-0.24%
2021/05/18	10	7.15	14	7.62	7.81	-4	2,045	-0.20%
2021/05/17	2	7.10	1	7.10	7.10	1	2,013	0.05%
2021/05/14	10	8.03	0	0.00	7.88	10	1,986	0.50%
2021/05/13	2	8.35	0	0.00	8.35	2	1,943	0.10%
2021/05/04	0	0.00	5	9.50	9.32	-5	1,748	-0.29%
2021/04/29	0	0.00	5	10.82	10.90	-5	1,712	-0.29%
2021/04/28	35	12.14	0	0.00	11.85	35	1,673	2.09%
2021/04/27	10	11.65	30	11.38	11.65	-20	1,645	-1.22%
2021/04/26	7.1	10.30	1	10.20	10.60	6.1	1,559	0.39%
2021/04/23	55.1	10.08	27	10.38	10.20	28.1	1,499	1.87%
2021/04/22	33	10.95	65	11.05	11.05	-32	1,398	-2.29%
2021/04/20	2	9.08	100	9.12	9.17	-98	1,110	-8.83%
2021/04/19	39	8.30	111	8.17	8.34	-72	979	-7.35%	大賣/
2021/04/16	20	7.41	20	7.46	7.59	0	802	0.00%
2021/04/15	65	6.86	55	6.63	6.92	10	716	1.40%
2021/04/14	5	6.80	0	0.00	6.52	5	683	0.73%
2021/04/13	31	6.84	4	6.75	6.73	27	684	3.95%
2021/04/09	0	0.00	2	6.50	6.66	-2	652	-0.31%
2021/04/08	57	6.63	0	0.00	6.68	57	637	8.94%
2021/04/07	33	6.28	1	6.28	6.28	32	619	5.17%
2021/03/11	0	0.00	1	6.08	6.10	-1	1,046	-0.10%
2021/03/09	0	0.00	1	6.15	6.15	-1	1,065	-0.09%
2021/03/02	0	0.00	5	6.24	6.20	-5	1,151	-0.43%
2021/02/25	1	6.22	0	0.00	6.27	1	1,140	0.09%
2021/02/17	20	5.67	0	0.00	5.69	20	1,097	1.82%
2021/01/13	60	6.15	90	6.14	6.15	-30	1,018	-2.95%
2021/01/08	5	6.45	0	0.00	6.45	5	1,008	0.50%
2020/12/28	10	6.68	0	0.00	6.63	10	948	1.05%
2020/12/25	8	6.70	20	6.64	6.60	-12	921	-1.30%
2020/12/23	10	6.96	0	0.00	7.00	10	842	1.19%
2020/12/22	45	7.18	9	7.54	7.03	36	808	4.45%
2020/12/21	0	0.00	7	6.92	6.93	-7	656	-1.07%
2020/12/17	5	6.10	0	0.00	6.15	5	636	0.79%
2020/12/14	0	0.00	0.8	6.11	6.15	-0.8	663	-0.13%
2020/12/07	4	6.33	0	0.00	6.33	4	661	0.60%
2020/12/02	4	6.29	0	0.00	6.29	4	712	0.56%
2020/11/30	3	6.48	1	6.66	6.50	2	701	0.28%
2020/11/27	4	6.22	18	6.13	6.25	-14	661	-2.11%
2020/11/25	100	5.77	0	0.00	5.75	100	612	16.34%
2020/11/12	3	5.68	0	0.00	5.64	3	604	0.50%
2020/11/11	8	5.60	0	0.00	5.70	8	597	1.34%
2020/10/16	10	5.73	0	0.00	5.67	10	489	2.04%
2020/09/23	0	0.00	1	6.05	5.93	-1	399	-0.25%
2020/09/22	9	5.66	0	0.00	6.00	9	363	2.48%
2020/09/21	1	5.58	0	0.00	5.63	1	327	0.31%
2020/09/10	10	5.42	20	5.39	5.46	-10	267	-3.74%
2020/09/07	20	5.80	0	0.00	5.80	20	196	10.18%
2020/06/08	0	0.00	1	4.40	4.42	-1	78	-1.28%
2020/03/19	0	0.00	5	3.63	3.36	-5	91	-5.47%
2019/11/07	0	0.00	2	4.63	4.63	-2	89	-2.22%
2019/11/06	0	0.00	1	4.60	4.65	-1	89	-1.11%
2019/09/09	1	4.77	0	0.00	4.79	1	80	1.24%
2019/09/06	2	4.70	0	0.00	4.76	2	74	2.67%
2019/05/02	4	4.50	0	0.00	4.55	4	81	4.92%
2019/04/16	5	4.53	0	0.00	4.54	5	76	6.55%
2018/08/30	1	5.49	0	0.00	5.48	1	338	0.30%
2018/06/20	1	6.22	0	0.00	6.20	1	528	0.19%
2018/04/10	1	6.50	0	0.00	6.20	1	359	0.28%
2018/03/13	0	0.00	1	6.00	6.01	-1	273	-0.37%
2018/03/09	1	5.90	0	0.00	5.90	1	264	0.38%
2018/03/08	0	0.00	1	6.19	6.21	-1	237	-0.42%
2018/03/02	1	5.70	0	0.00	5.75	1	204	0.49%