億泰 (1616)-富邦-南京券商分點個股進出

台股 » 個股 » 億泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億泰

(1616)

股價
26.30
漲跌
▼1.55
漲幅
-5.57%
成交量
4,370張
產業
上市電器電纜類股▼2.15%
126人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億泰 (1616)籌碼相關－富邦-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南京券商分點個股進出
富邦-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	3	26.58	7	27.15	26.30	-4	5,783	-0.07%
2024/05/08	33.3	27.70	51	27.56	27.85	-17.7	5,723	-0.31%
2024/05/07	29.2	27.72	34	27.32	28.80	-4.8	5,593	-0.09%
2024/05/06	1	23.50	5	25.00	26.40	-4	5,372	-0.07%
2024/05/03	24	24.71	0	0.00	24.00	24	5,258	0.46%
2024/05/02	20	25.64	0	0.00	25.20	20	5,188	0.39%
2024/04/30	0	0.00	2	24.25	26.20	-2	5,130	-0.04%
2024/04/29	2	24.98	0	0.00	24.70	2	5,069	0.04%
2024/04/26	3	26.10	0	0.00	26.05	3	4,993	0.06%
2024/04/24	11	27.10	11	26.95	27.25	0	4,885	0.00%
2024/04/23	18	26.49	3	26.83	26.95	15	4,785	0.31%
2024/04/22	24	29.71	4	29.98	28.05	20	4,635	0.43%
2024/04/19	29	27.65	50.4	27.45	28.25	-21.4	4,352	-0.49%
2024/04/18	5.4	25.26	24.1	25.28	25.70	-18.7	4,022	-0.46%
2024/04/17	3	21.62	57	22.96	23.40	-54	3,877	-1.39%
2024/04/16	39	21.38	62	21.38	21.30	-23	3,775	-0.61%
2024/04/15	33.1	23.50	96.5	23.31	23.45	-63.4	3,644	-1.74%
2024/04/12	21	22.66	19.1	21.20	22.90	2	3,556	0.05%
2024/04/11	11	20.99	7	21.00	20.90	4	3,503	0.11%
2024/04/10	0	21.80	7	21.60	21.50	-7	3,497	-0.20%
2024/04/09	0	0.00	3	22.20	22.30	-3	3,482	-0.09%
2024/04/08	1	22.40	2.1	22.56	22.60	-1.1	3,468	-0.03%
2024/04/03	5	20.96	29	21.00	20.60	-24	3,473	-0.69%
2024/04/01	29	20.98	0	0.00	21.60	29	3,513	0.83%
2024/03/29	23	21.55	13	20.10	20.70	10	3,476	0.29%
2024/03/28	44	22.57	30	22.50	21.90	14	3,420	0.41%
2024/03/27	75	22.41	57	22.68	23.25	18	3,297	0.55%
2024/03/26	64.1	22.61	69	22.65	22.75	-4.9	3,084	-0.16%
2024/03/25	42	19.90	0	0.00	20.70	42	2,755	1.52%
2024/03/22	60	18.51	71	18.11	18.85	-11	2,692	-0.41%
2024/03/21	65	17.02	8.1	17.15	17.15	56.9	2,509	2.27%
2024/03/19	0	0.00	4	16.88	15.90	-4	2,428	-0.16%
2024/03/18	3	16.35	0	0.00	16.30	3	2,388	0.13%
2024/03/14	3	15.15	4	15.05	16.50	-1	2,423	-0.04%
2024/03/13	5	16.19	33	15.80	16.20	-28	2,374	-1.18%
2024/03/12	113	14.89	0	0.00	14.90	113	2,439	4.63%	大買/鉅額交易
2024/03/07	0	0.00	1	14.65	14.55	-1	2,900	-0.03%
2024/02/29	0	0.00	1	14.70	14.65	-1	3,574	-0.03%
2024/02/27	5	14.32	1	14.30	14.20	4	3,573	0.11%
2024/02/23	3	14.55	0	0.00	14.60	3	3,614	0.08%
2024/02/22	7	14.72	0	0.00	14.70	7	3,603	0.19%
2024/02/21	0	0.00	8	14.86	14.80	-8	3,585	-0.22%
2024/02/20	0	0.00	3	14.92	14.85	-3	3,570	-0.08%
2024/02/19	5	14.99	7	15.01	15.00	-2	3,554	-0.06%
2024/02/16	0	0.00	2	14.75	15.10	-2	3,530	-0.06%
2024/02/05	0	0.00	4	14.30	14.30	-4	3,478	-0.11%
2024/02/02	1	14.50	0	0.00	14.50	1	3,443	0.03%
2024/02/01	0	0.00	2	14.05	14.20	-2	3,346	-0.06%
2024/01/31	0	0.00	40	13.45	13.45	-40	3,298	-1.21%
2024/01/18	0	0.00	5	13.40	13.20	-5	3,272	-0.15%
2024/01/17	1	13.10	7	13.40	13.10	-6	3,265	-0.18%
2024/01/16	11.1	13.68	0	0.00	13.50	11.1	3,252	0.34%
2024/01/15	1	14.10	0	0.00	14.00	1	3,238	0.03%
2024/01/08	0	0.00	2	14.45	14.35	-2	3,168	-0.06%
2023/12/29	0	0.00	5	14.37	14.25	-5	3,135	-0.16%
2023/12/28	15	14.81	0	0.00	14.95	15	3,086	0.49%
2023/12/20	0	0.00	2	14.85	14.50	-2	2,936	-0.07%
2023/12/19	2	13.93	0	0.00	15.10	2	2,890	0.07%
2023/12/15	10	14.75	2	14.90	14.65	8	2,807	0.28%
2023/12/14	0	0.00	23	15.19	14.95	-23	2,749	-0.84%
2023/12/12	7	15.51	3	16.40	15.80	4	2,642	0.15%
2023/12/11	49	16.09	13	16.25	16.00	36	2,547	1.41%
2023/12/08	1	15.60	35	16.07	16.25	-34	2,479	-1.37%
2023/12/07	84	15.87	23	15.86	15.30	61	2,327	2.62%
2023/12/06	12	14.91	1	15.30	16.05	11	2,040	0.54%
2023/12/05	21	14.13	52	14.78	14.85	-31	1,852	-1.67%
2023/12/04	6	13.58	0	0.00	13.80	6	1,727	0.35%
2023/12/01	56	13.75	14	13.65	13.65	42	1,618	2.60%
2023/11/30	4	13.48	15	13.60	13.85	-11	1,572	-0.70%
2023/11/29	29	12.91	23	13.19	13.85	6	1,547	0.39%
2023/11/28	2	12.45	21	12.63	12.85	-19	1,352	-1.40%
2023/11/27	12	11.56	0	0.00	11.70	12	1,193	1.01%
2023/11/24	6	11.42	0	0.00	11.55	6	1,170	0.51%
2023/11/23	9	11.52	0	0.00	11.50	9	1,152	0.78%
2023/11/22	4	11.35	0	0.00	11.40	4	1,110	0.36%
2023/11/09	1	10.55	0	0.00	10.45	1	1,106	0.09%
2023/11/08	5	10.76	0	0.00	10.55	5	1,122	0.45%
2023/10/18	0	0.00	3	10.10	10.15	-3	1,498	-0.20%
2023/10/06	0	0.00	13	10.25	10.25	-13	1,501	-0.87%
2023/10/03	4	10.80	0	0.00	10.70	4	1,496	0.27%
2023/09/28	2	11.00	0	0.00	11.05	2	1,507	0.13%
2023/09/15	0	0.00	21	10.85	10.80	-21	1,575	-1.33%
2023/09/13	0	0.00	2	11.30	11.10	-2	1,565	-0.13%
2023/09/12	0	0.00	91	10.87	10.95	-91	1,572	-5.79%
2023/09/06	2	11.85	12	12.24	12.10	-10	1,513	-0.66%
2023/09/05	3	12.00	26	11.86	12.10	-23	1,489	-1.54%
2023/09/04	2	12.35	6	12.50	12.80	-4	1,432	-0.28%
2023/08/31	32	10.68	0	0.00	10.85	32	1,254	2.55%
2023/08/16	48	11.08	0	0.00	11.05	48	1,386	3.46%
2023/08/15	50	11.05	0	0.00	11.10	50	1,373	3.64%
2023/08/09	0	0.00	32	10.60	10.90	-32	1,318	-2.43%
2023/08/07	32	10.14	0	0.00	10.15	32	1,272	2.51%
2023/08/04	3	10.57	13	10.59	10.65	-10	1,250	-0.80%
2023/08/02	13	11.51	2	11.53	11.65	11	1,187	0.93%
2023/08/01	4	10.45	0	0.00	10.60	4	1,040	0.38%
2023/07/28	3	10.58	0	0.00	10.60	3	1,055	0.28%
2023/07/27	1	10.70	0	0.00	10.75	1	1,052	0.10%
2023/07/25	4	10.15	0	0.00	10.35	4	1,038	0.39%
2023/07/21	2	10.20	0	0.00	10.30	2	1,037	0.19%
2023/07/20	1	10.10	0	0.00	10.15	1	1,042	0.10%
2023/07/18	1	10.20	0	0.00	10.15	1	1,088	0.09%
2023/07/14	2	10.40	0	0.00	10.30	2	1,173	0.17%
2023/07/06	0	0.00	1	10.35	10.35	-1	1,146	-0.09%
2023/06/30	0	0.00	6	10.65	10.55	-6	1,082	-0.55%
2023/06/26	6	11.50	0	0.00	11.45	6	1,038	0.58%
2023/06/16	0	0.00	12	10.88	10.80	-12	983	-1.22%
2023/06/12	10	10.30	0	0.00	10.40	10	931	1.07%
2023/06/09	0	0.00	11	11.00	10.75	-11	911	-1.21%
2023/06/08	0	0.00	3	10.90	10.55	-3	896	-0.33%
2023/05/25	1	9.99	21	9.84	9.96	-20	776	-2.58%
2023/05/24	22	9.73	0	0.00	9.83	22	757	2.90%
2023/05/23	0	0.00	2	10.25	10.15	-2	716	-0.28%
2023/05/22	0	0.00	5	9.90	9.95	-5	691	-0.72%
2023/05/18	3	9.80	0	0.00	9.75	3	663	0.45%
2023/05/17	0	0.00	10	9.90	9.83	-10	649	-1.54%
2023/05/15	0	0.00	4	9.30	9.27	-4	612	-0.65%
2023/05/12	10	9.51	0	0.00	9.25	10	610	1.64%
2023/05/11	10	9.51	0	0.00	9.36	10	604	1.65%
2023/05/09	0	0.00	11	10.08	9.87	-11	592	-1.86%
2023/05/04	5	9.43	10	9.48	9.50	-5	545	-0.92%
2023/05/02	0	0.00	10	9.24	9.30	-10	529	-1.89%
2023/04/27	0	0.00	70	8.90	8.89	-70	515	-13.57%
2023/04/26	12	8.95	2	8.97	8.95	10	511	1.95%
2023/04/25	0	0.00	148	9.00	8.96	-148	507	-29.18%	大賣/鉅額交易
2023/04/24	0	0.00	32	9.11	9.17	-32	496	-6.44%
2023/04/21	26	9.22	60	9.46	9.30	-34	488	-6.96%
2023/04/20	310	10.00	22	9.92	10.00	288	429	67.12%	大買/鉅額交易
2023/04/12	0	0.00	10	9.09	9.03	-10	297	-3.36%