億泰 (1616)-富邦-虎尾券商分點個股進出

台股 » 個股 » 億泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億泰

(1616)

股價
26.05
漲跌
▼0.15
漲幅
-0.57%
成交量
3,504張
產業
上市電器電纜類股
119人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億泰 (1616)籌碼相關－富邦-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-虎尾券商分點個股進出
富邦-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	3	26.17	4.7	26.50	26.05	-1.7	4,993	-0.03%
2024/04/25	6	26.37	2	26.03	26.20	4	4,943	0.08%
2024/04/24	3	26.88	10	26.61	27.25	-7	4,885	-0.14%
2024/04/23	10	25.61	6	27.88	26.95	4	4,785	0.08%
2024/04/22	34.3	28.74	0	0.00	28.05	34.3	4,635	0.74%
2024/04/19	31	27.93	12	28.25	28.25	19	4,352	0.44%
2024/04/18	0	0.00	2	25.35	25.70	-2	4,022	-0.05%
2024/04/17	1	22.00	3	22.00	23.40	-2	3,877	-0.05%
2024/04/16	4	21.54	2	21.20	21.30	2	3,775	0.05%
2024/04/15	4	23.41	1	24.25	23.45	3	3,644	0.08%
2024/04/12	1	21.70	1	22.18	22.90	0	3,556	0.00%
2024/04/09	1	22.35	0	0.00	22.30	1	3,482	0.03%
2024/04/08	0	0.00	15	22.23	22.60	-15	3,468	-0.43%
2024/04/03	3	20.78	0	0.00	20.60	3	3,473	0.09%
2024/04/01	0	0.00	1	20.85	21.60	-1	3,513	-0.03%
2024/03/29	0	0.00	1	22.00	20.70	-1	3,476	-0.03%
2024/03/28	14	21.93	10	22.24	21.90	4	3,420	0.12%
2024/03/27	10	22.66	7	23.16	23.25	3	3,297	0.09%
2024/03/26	11	22.50	6	22.71	22.75	5	3,084	0.16%
2024/03/25	1	19.55	2	19.90	20.70	-1	2,755	-0.04%
2024/03/22	7	18.31	30	18.77	18.85	-23	2,692	-0.85%
2024/03/21	1	16.80	10	16.88	17.15	-9	2,509	-0.36%
2024/03/20	1	15.40	2	15.53	15.60	-1	2,410	-0.04%
2024/03/19	5	16.49	10	17.00	15.90	-5	2,428	-0.21%
2024/03/15	0	0.00	3	15.95	16.00	-3	2,417	-0.12%
2024/03/14	3	15.25	2	16.23	16.50	1	2,423	0.04%
2024/03/13	2	15.70	5	16.00	16.20	-3	2,374	-0.13%
2024/03/11	0	0.00	4	14.75	14.70	-4	2,633	-0.15%
2024/03/07	2	14.63	0	0.00	14.55	2	2,900	0.07%
2024/03/06	1	14.70	0	0.00	14.65	1	2,993	0.03%
2024/03/05	0	0.00	1	14.45	14.55	-1	3,176	-0.03%
2024/03/01	2	14.45	0	0.00	14.45	2	3,566	0.06%
2024/02/21	0	0.00	1	15.10	14.80	-1	3,585	-0.03%
2024/02/16	0	0.00	5	15.00	15.10	-5	3,530	-0.14%
2024/02/02	1	14.50	6	14.62	14.50	-5	3,443	-0.15%
2024/02/01	0	0.00	23	14.26	14.20	-23	3,346	-0.69%
2024/01/29	3	13.30	0	0.00	13.40	3	3,302	0.09%
2024/01/26	0	0.00	9	13.15	13.15	-9	3,298	-0.27%
2024/01/23	0	0.00	1	13.65	13.55	-1	3,288	-0.03%
2024/01/22	0	0.00	1	13.50	13.30	-1	3,283	-0.03%
2024/01/19	0	0.00	1	13.30	13.20	-1	3,275	-0.03%
2024/01/18	2	13.20	1	13.20	13.20	1	3,272	0.03%
2024/01/17	1	13.15	0	0.00	13.10	1	3,265	0.03%
2024/01/16	2	13.50	0	0.00	13.50	2	3,252	0.06%
2024/01/15	2	13.75	0	0.00	14.00	2	3,238	0.06%
2024/01/11	12	13.30	0	0.00	13.35	12	3,214	0.37%
2024/01/10	3	13.43	0	0.00	13.35	3	3,205	0.09%
2024/01/09	15	13.67	0	0.00	13.70	15	3,197	0.47%
2024/01/05	5	14.30	0	0.00	14.30	5	3,160	0.16%
2024/01/04	0	0.00	2	14.45	14.40	-2	3,157	-0.06%
2024/01/03	2	14.15	0	0.00	14.20	2	3,148	0.06%
2024/01/02	0	0.00	5	14.50	14.45	-5	3,163	-0.16%
2023/12/29	11	14.44	3	14.30	14.25	8	3,135	0.26%
2023/12/28	0	0.00	10	14.45	14.95	-10	3,086	-0.32%
2023/12/27	3	13.60	0	0.00	13.60	3	3,005	0.10%
2023/12/26	0	0.00	5	13.58	13.55	-5	3,004	-0.17%
2023/12/25	17	13.61	2	13.80	13.50	15	3,002	0.50%
2023/12/22	9	13.76	1	13.65	13.60	8	2,988	0.27%
2023/12/21	4	14.19	0	0.00	13.95	4	2,971	0.13%
2023/12/19	0	0.00	2	14.80	15.10	-2	2,890	-0.07%
2023/12/18	3	14.43	0	0.00	14.30	3	2,831	0.11%
2023/12/15	2	14.75	1	15.20	14.65	1	2,807	0.04%
2023/12/14	11	15.34	26	15.01	14.95	-15	2,749	-0.55%
2023/12/13	5	15.48	14	15.77	15.40	-9	2,682	-0.34%
2023/12/12	16	16.26	2	15.45	15.80	14	2,642	0.53%
2023/12/11	3	16.05	14	16.13	16.00	-11	2,547	-0.43%
2023/12/08	4	15.65	29.9	15.86	16.25	-25.9	2,479	-1.05%
2023/12/07	50	15.99	5	16.20	15.30	45	2,327	1.93%
2023/12/06	5	15.15	2	15.15	16.05	3	2,040	0.15%
2023/12/05	2	13.65	8	14.46	14.85	-6	1,852	-0.32%
2023/12/04	0.1	13.80	0	0.00	13.80	0.1	1,727	0.00%
2023/12/01	3	13.70	0	0.00	13.65	3	1,618	0.19%
2023/11/30	11	13.76	2	13.70	13.85	9	1,572	0.57%
2023/11/29	2	12.70	1	13.65	13.85	1	1,547	0.06%
2023/11/28	1	12.75	0	0.00	12.85	1	1,352	0.07%
2023/11/27	0	0.00	1	11.75	11.70	-1	1,193	-0.08%
2023/11/23	0	0.00	3	11.60	11.50	-3	1,152	-0.26%
2023/11/22	3	11.23	0	0.00	11.40	3	1,110	0.27%
2023/11/21	1	10.90	0	0.00	10.95	1	1,063	0.09%
2023/10/16	0	0.00	2	10.30	10.30	-2	1,504	-0.13%
2023/10/13	2	10.40	0	0.00	10.50	2	1,507	0.13%
2023/10/03	0	0.00	8	10.75	10.70	-8	1,496	-0.53%
2023/09/28	0	0.00	2	11.05	11.05	-2	1,507	-0.13%
2023/09/22	0	0.00	2	10.55	10.65	-2	1,530	-0.13%
2023/09/15	10	10.85	0	0.00	10.80	10	1,575	0.63%
2023/09/13	0	0.00	1	11.25	11.10	-1	1,565	-0.06%
2023/09/11	1	11.10	4	10.85	10.85	-3	1,573	-0.19%
2023/09/08	0	0.00	1	11.15	11.10	-1	1,550	-0.06%
2023/09/07	4	11.56	10	11.65	11.40	-6	1,539	-0.39%
2023/09/06	0	0.00	3	12.03	12.10	-3	1,513	-0.20%
2023/09/05	14	11.96	20	11.90	12.10	-6	1,489	-0.40%
2023/09/04	0	0.00	10	12.75	12.80	-10	1,432	-0.70%
2023/08/16	15	10.95	0	0.00	11.05	15	1,386	1.08%
2023/08/15	10	10.90	0	0.00	11.10	10	1,373	0.73%
2023/08/10	5	11.05	0	0.00	10.65	5	1,346	0.37%
2023/08/02	2	11.60	0	0.00	11.65	2	1,187	0.17%
2023/06/29	0	0.00	5	10.80	10.85	-5	1,070	-0.47%
2023/06/26	0	0.00	2	11.40	11.45	-2	1,038	-0.19%
2023/06/08	0	0.00	3	10.90	10.55	-3	896	-0.33%
2023/05/25	0	0.00	21	9.84	9.96	-21	776	-2.70%
2023/05/24	21	9.75	20	9.56	9.83	1	757	0.13%
2023/05/22	0	0.00	2	9.87	9.95	-2	691	-0.29%
2023/05/04	1	9.48	2	9.55	9.50	-1	545	-0.18%
2023/04/26	0	0.00	1	8.92	8.95	-1	511	-0.20%
2023/04/20	1	9.84	1	9.93	10.00	0	429	0.00%
2023/03/24	0	0.00	1	8.82	8.82	-1	274	-0.36%
2023/03/20	1	8.62	0	0.00	8.55	1	252	0.40%
2023/02/22	0	0.00	1	8.14	8.19	-1	146	-0.68%
2023/02/21	1	8.22	0	0.00	8.20	1	146	0.68%
2023/02/03	0	0.00	10	7.57	7.63	-10	125	-7.95%
2023/01/31	0	0.00	31	7.53	7.65	-31	121	-25.43%
2023/01/11	10	7.34	0	0.00	7.31	10	118	8.43%
2023/01/06	9	7.38	0	0.00	7.36	9	121	7.38%
2023/01/04	11	7.36	0	0.00	7.46	11	124	8.85%
2022/12/28	0	0.00	1	7.39	7.38	-1	128	-0.78%
2022/12/26	0	0.00	14	7.45	7.47	-14	131	-10.66%
2022/12/20	10	7.31	0	0.00	7.30	10	136	7.32%
2022/12/19	4	7.35	0	0.00	7.42	4	138	2.88%
2022/12/13	0	0.00	31	7.53	7.55	-31	141	-21.93%
2022/12/09	8	7.36	0	0.00	7.40	8	143	5.59%
2022/12/08	3	7.41	0	0.00	7.41	3	143	2.09%
2022/12/07	20	7.50	0	0.00	7.47	20	144	13.85%
2022/12/01	0	0.00	10	7.77	7.64	-10	146	-6.85%
2022/11/30	0	0.00	1	7.43	7.45	-1	143	-0.70%
2022/11/28	10	7.37	0	0.00	7.37	10	145	6.89%
2022/11/24	0	0.00	59	7.47	7.48	-59	149	-39.50%
2022/11/22	20	7.32	0	0.00	7.20	20	145	13.71%
2022/11/17	3	7.34	0	0.00	7.40	3	158	1.89%
2022/11/16	31	7.38	0	0.00	7.39	31	159	19.41%
2022/11/15	3	7.37	0	0.00	7.42	3	158	1.89%
2022/11/14	2	7.31	0	0.00	7.40	2	158	1.26%
2022/11/07	0	0.00	23	7.51	7.55	-23	162	-14.14%
2022/11/03	0	0.00	11	7.36	7.32	-11	172	-6.39%
2022/11/02	0	0.00	10	7.37	7.36	-10	175	-5.71%
2022/11/01	44	7.20	0	0.00	7.37	44	178	24.68%
2022/10/31	0	0.00	2	7.19	7.18	-2	180	-1.11%
2022/10/12	0	0.00	3	7.46	7.48	-3	242	-1.24%
2022/09/29	1	7.67	0	0.00	7.68	1	259	0.39%
2022/09/28	0	0.00	1	7.46	7.48	-1	261	-0.38%
2022/09/26	0	0.00	1	7.56	7.57	-1	263	-0.38%
2022/08/31	0	0.00	1	8.53	8.60	-1	296	-0.34%
2022/08/30	0	0.00	1	8.63	8.66	-1	299	-0.33%
2022/08/24	0	0.00	1	8.62	8.65	-1	300	-0.33%
2022/08/22	0	0.00	2	8.50	8.49	-2	299	-0.67%
2022/08/19	2	8.49	0	0.00	8.54	2	304	0.66%
2022/08/02	10	8.90	0	0.00	8.72	10	347	2.88%
2022/08/01	0	0.00	8	8.58	8.58	-8	337	-2.37%
2022/07/26	0	0.00	2	7.52	7.50	-2	361	-0.55%
2022/07/20	0	0.00	10	7.49	7.47	-10	416	-2.40%
2022/07/18	10	7.37	0	0.00	7.42	10	489	2.04%
2022/07/06	8	7.77	0	0.00	7.65	8	852	0.94%
2022/06/24	0	0.00	2	8.60	8.60	-2	860	-0.23%
2022/06/23	0	0.00	66	8.45	8.57	-66	862	-7.65%
2022/06/15	0	0.00	26	9.14	9.14	-26	875	-2.97%
2022/06/13	0	0.00	12	9.28	9.20	-12	880	-1.36%
2022/06/09	0	0.00	5	9.58	9.60	-5	883	-0.57%
2022/06/06	0	0.00	20	9.38	9.49	-20	895	-2.23%
2022/06/02	0	0.00	6	9.50	9.51	-6	906	-0.66%
2022/05/31	0	0.00	3	9.62	9.58	-3	918	-0.33%
2022/05/26	0	0.00	3	9.71	9.70	-3	919	-0.33%
2022/05/20	3	9.27	0	0.00	9.30	3	925	0.32%
2022/05/19	0	0.00	5	9.03	9.10	-5	925	-0.54%
2022/05/18	0	0.00	4	9.23	9.24	-4	925	-0.43%
2022/05/12	5	8.98	0	0.00	8.86	5	924	0.54%
2022/05/11	8	9.08	15	8.97	9.02	-7	925	-0.76%
2022/05/09	2	9.34	0	0.00	9.16	2	913	0.22%
2022/05/06	1	9.95	0	0.00	9.93	1	897	0.11%
2022/05/05	3	10.10	0	0.00	10.15	3	890	0.34%
2022/05/04	0	0.00	2	10.10	10.15	-2	879	-0.23%
2022/04/29	2	10.15	0	0.00	10.05	2	882	0.23%
2022/04/27	4	10.10	0	0.00	10.00	4	873	0.46%
2022/04/26	12	10.43	0	0.00	10.20	12	860	1.39%
2022/04/25	10	10.75	0	0.00	10.60	10	848	1.18%
2022/04/20	10	11.55	0	0.00	11.15	10	775	1.29%
2022/04/19	18	11.60	0	0.00	11.45	18	751	2.40%
2022/04/18	42	11.76	13	11.72	11.90	29	714	4.06%
2022/04/15	55	11.23	0	0.00	11.25	55	568	9.68%
2022/04/14	10	10.20	0	0.00	10.25	10	491	2.03%
2022/04/13	4	10.15	0	0.00	10.20	4	515	0.78%
2022/04/12	0	0.00	23	10.02	10.05	-23	523	-4.39%
2022/04/11	12	10.10	0	0.00	10.00	12	533	2.25%
2022/03/31	0	0.00	24	10.13	10.20	-24	909	-2.64%
2022/03/23	1	10.35	0	0.00	10.30	1	1,080	0.09%
2022/03/21	1	10.30	38	10.30	10.30	-37	1,099	-3.37%
2022/03/18	0	0.00	12	10.21	10.20	-12	1,130	-1.06%
2022/03/17	51	10.05	0	0.00	10.05	51	1,163	4.38%
2022/03/15	0	0.00	11	10.04	9.98	-11	1,214	-0.91%
2022/03/14	2	10.05	5	10.00	10.05	-3	1,251	-0.24%
2022/03/11	0	0.00	1	10.15	10.05	-1	1,366	-0.07%
2022/03/10	45	10.23	0	0.00	10.25	45	1,582	2.84%
2022/03/09	1	10.15	0	0.00	10.00	1	1,835	0.05%
2022/03/08	0	0.00	2	10.25	9.96	-2	1,986	-0.10%
2022/02/25	0	0.00	100	10.01	9.99	-100	2,311	-4.33%
2022/02/22	2	10.15	10	10.10	10.20	-8	2,312	-0.35%
2022/02/21	12	10.68	0	0.00	10.50	12	2,304	0.52%
2022/02/18	2	10.30	1	10.30	10.40	1	2,309	0.04%
2022/02/16	10	10.30	0	0.00	10.35	10	2,317	0.43%
2022/02/15	1	10.35	0	0.00	10.25	1	2,325	0.04%
2022/02/14	13	10.24	0	0.00	10.25	13	2,346	0.55%
2022/02/11	10	10.59	0	0.00	10.55	10	2,355	0.42%
2022/02/10	1	10.75	0	0.00	10.70	1	2,353	0.04%
2022/02/09	5	10.85	0	0.00	10.85	5	2,353	0.21%
2022/02/07	3	10.27	0	0.00	10.80	3	2,355	0.13%
2022/01/24	4	10.10	0	0.00	10.05	4	2,353	0.17%
2022/01/21	40	10.58	0	0.00	10.40	40	2,345	1.71%
2022/01/20	2	10.85	7	10.95	10.85	-5	2,340	-0.21%
2022/01/19	4	10.95	0	0.00	10.85	4	2,339	0.17%
2022/01/18	2	11.00	0	0.00	10.95	2	2,338	0.09%
2022/01/17	4	11.10	0	0.00	11.15	4	2,332	0.17%
2022/01/14	13	10.95	0	0.00	11.05	13	2,328	0.56%
2022/01/13	0	0.00	20	11.28	11.15	-20	2,317	-0.86%
2022/01/10	0	0.00	1	11.25	11.50	-1	2,291	-0.04%
2022/01/07	0	0.00	1	11.30	11.20	-1	2,291	-0.04%
2022/01/06	2	11.15	0	0.00	11.15	2	2,276	0.09%
2022/01/04	0	0.00	1	11.70	11.60	-1	2,235	-0.04%
2021/12/30	1	12.10	0	0.00	12.15	1	2,180	0.05%
2021/12/29	3	12.55	11	12.71	12.75	-8	2,068	-0.39%
2021/12/27	16	11.48	44	11.45	11.35	-28	1,852	-1.51%
2021/12/21	13	11.54	0	0.00	11.55	13	1,801	0.72%
2021/12/20	22	11.94	30	11.76	11.75	-8	1,782	-0.45%
2021/12/17	0	0.00	39	11.99	12.00	-39	1,726	-2.26%
2021/12/15	102	11.09	0	0.00	11.20	102	1,644	6.20%	大買/鉅額交易
2021/12/14	30	11.33	0	0.00	10.85	30	1,630	1.84%
2021/12/13	50	11.31	0	0.00	11.20	50	1,594	3.14%
2021/12/10	11	11.67	0	0.00	11.35	11	1,557	0.71%
2021/12/09	1	11.20	0	0.00	11.60	1	1,544	0.06%
2021/12/08	2	11.40	1	11.25	11.35	1	1,522	0.07%
2021/12/07	8	11.94	3	11.60	11.60	5	1,478	0.34%
2021/12/06	2	11.70	13	12.27	12.00	-11	1,362	-0.81%
2021/12/03	58	11.73	3	12.07	12.75	55	1,143	4.81%
2021/12/02	0	0.00	14	11.65	11.65	-14	887	-1.58%
2021/12/01	2	10.60	7	10.60	10.60	-5	738	-0.68%
2021/11/26	0	0.00	2	10.05	10.10	-2	615	-0.33%
2021/11/25	0	0.00	3	10.55	10.55	-3	533	-0.56%
2021/11/23	1	8.97	0	0.00	9.02	1	388	0.26%
2021/11/22	20	9.02	0	0.00	9.00	20	388	5.15%
2021/11/11	26	8.89	0	0.00	8.93	26	372	6.98%
2021/11/10	1	8.63	0	0.00	8.60	1	362	0.28%
2021/11/08	0	0.00	3	8.24	8.23	-3	357	-0.84%
2021/11/05	0	0.00	15	8.25	8.24	-15	361	-4.15%
2021/11/04	0	0.00	2	8.34	8.30	-2	363	-0.55%
2021/11/03	1	8.44	0	0.00	8.42	1	365	0.27%
2021/10/26	20	8.26	0	0.00	8.12	20	391	5.11%
2021/09/27	0	0.00	2	8.31	8.35	-2	874	-0.23%
2021/08/30	0	0.00	24	8.92	8.88	-24	1,743	-1.38%
2021/08/27	0	0.00	1	8.90	8.88	-1	1,771	-0.06%
2021/08/23	0	0.00	10	8.91	8.95	-10	2,020	-0.49%
2021/08/16	0	0.00	3	9.10	8.80	-3	2,110	-0.14%
2021/08/09	5	9.77	0	0.00	9.78	5	2,287	0.22%
2021/08/04	3	9.99	0	0.00	10.10	3	2,434	0.12%
2021/07/28	1	9.95	0	0.00	9.95	1	2,514	0.04%
2021/07/21	1	10.15	0	0.00	9.86	1	2,691	0.04%
2021/07/20	1	10.05	0	0.00	10.05	1	2,746	0.04%
2021/07/14	10	9.78	0	0.00	10.00	10	3,263	0.31%
2021/07/13	0	0.00	1	10.20	9.98	-1	3,428	-0.03%
2021/07/12	0	0.00	1	10.40	10.40	-1	3,483	-0.03%
2021/07/09	0	0.00	6	10.20	10.20	-6	3,504	-0.17%
2021/07/08	1	10.60	0	0.00	10.55	1	3,491	0.03%
2021/07/07	10	10.10	1	10.45	10.50	9	3,493	0.26%
2021/07/06	1	10.20	0	0.00	10.30	1	3,482	0.03%
2021/07/05	1	10.55	0	0.00	10.55	1	3,477	0.03%
2021/07/02	2	11.10	0	0.00	11.00	2	3,459	0.06%
2021/07/01	18	12.36	3	12.10	11.95	15	3,359	0.45%
2021/06/30	6	11.65	0	0.00	12.15	6	3,092	0.19%
2021/06/29	0	0.00	11	10.82	11.05	-11	2,980	-0.37%
2021/06/18	0	0.00	13	9.01	9.00	-13	2,630	-0.49%
2021/06/16	1	9.40	2	9.15	9.19	-1	2,609	-0.04%
2021/06/15	0	0.00	3	9.21	9.36	-3	2,598	-0.12%
2021/06/10	0	0.00	23	9.10	9.40	-23	2,573	-0.89%
2021/06/03	0	0.00	8	10.05	9.99	-8	2,482	-0.32%
2021/06/02	8	10.10	0	0.00	10.05	8	2,465	0.32%
2021/06/01	14	10.32	3	10.00	10.50	11	2,434	0.45%
2021/05/31	19	10.50	0	0.00	10.50	19	2,361	0.80%
2021/05/28	0	0.00	3	9.42	9.57	-3	2,250	-0.13%
2021/05/24	1	8.99	0	0.00	8.85	1	2,188	0.05%
2021/05/21	2	9.04	2	9.40	9.16	0	2,176	0.00%
2021/05/20	2	9.13	0	0.00	9.10	2	2,140	0.09%
2021/05/13	0	0.00	4	8.38	8.35	-4	1,943	-0.21%
2021/04/28	0	0.00	151	12.15	11.85	-151	1,673	-9.02%	大賣/鉅額交易
2021/04/23	5	10.25	10	10.15	10.20	-5	1,499	-0.33%
2021/04/22	150	11.05	0	0.00	11.05	150	1,398	10.72%	大買/鉅額交易
2021/04/21	12	10.00	1.1	10.05	10.05	10.9	1,185	0.92%
2021/04/19	10	8.34	212	8.34	8.34	-202	979	-20.62%	大賣/鉅額交易
2021/04/14	10	6.62	0	0.00	6.52	10	683	1.46%
2021/04/13	38	6.75	0	0.00	6.73	38	684	5.55%
2021/04/12	14	6.66	1	6.68	6.68	13	666	1.95%
2021/04/08	6	6.59	0	0.00	6.68	6	637	0.94%
2021/04/07	40	6.20	0	0.00	6.28	40	619	6.46%
2021/04/01	14	6.10	0	0.00	6.14	14	652	2.14%
2021/03/30	101	6.10	0	0.00	6.09	101	728	13.87%	大買/鉅額交易
2021/02/23	0	0.00	1	6.30	6.32	-1	1,126	-0.09%
2020/12/09	1	6.16	0	0.00	6.20	1	652	0.15%
2020/12/03	0	0.00	5	6.44	6.43	-5	683	-0.73%
2020/09/23	5	5.88	0	0.00	5.93	5	399	1.25%
2020/09/07	4	5.80	0	0.00	5.80	4	196	2.04%
2019/10/21	0	0.00	1	4.69	4.72	-1	91	-1.09%
2019/10/16	1	4.62	0	0.00	4.74	1	92	1.09%
2019/09/24	0	0.00	1	4.84	4.83	-1	84	-1.18%
2019/09/06	1	4.70	0	0.00	4.76	1	74	1.34%
2018/07/04	2	6.00	0	0.00	5.98	2	499	0.40%
2018/05/16	0	0.00	2	6.00	6.03	-2	396	-0.50%
2018/05/15	2	6.10	0	0.00	6.07	2	395	0.51%
2018/04/24	0	0.00	5	6.05	6.05	-5	392	-1.27%
2018/04/10	5	6.68	8	6.31	6.20	-3	359	-0.83%
2018/04/09	8	6.08	0	0.00	6.39	8	321	2.49%
2018/03/19	4	6.11	0	0.00	6.06	4	304	1.32%
2018/03/14	0	0.00	3	6.01	6.04	-3	277	-1.08%
2018/03/09	2	6.01	0	0.00	5.90	2	264	0.76%
2018/03/01	1	5.80	0	0.00	5.79	1	206	0.48%