億泰 (1616)-元大-城東券商分點個股進出

台股 » 個股 » 億泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億泰

(1616)

股價
24.70
漲跌
▼1.35
漲幅
-5.18%
成交量
5,237張
產業
上市電器電纜類股
120人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億泰 (1616)籌碼相關－元大-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	14	25.09	5	25.03	24.70	9	5,069	0.18%
2024/04/26	10	26.25	0	0.00	26.05	10	4,993	0.20%
2024/04/25	4	26.13	1	26.20	26.20	3	4,943	0.06%
2024/04/24	14	27.16	2	26.90	27.25	12	4,885	0.25%
2024/04/23	3	27.37	1	26.10	26.95	2	4,785	0.04%
2024/04/22	5	28.50	15	28.14	28.05	-10	4,635	-0.22%
2024/04/19	11	27.53	3	27.32	28.25	8	4,352	0.18%
2024/04/18	2	25.55	7	25.30	25.70	-5	4,022	-0.12%
2024/04/17	1	22.40	2	23.40	23.40	-1	3,877	-0.03%
2024/04/16	1	21.15	1	21.20	21.30	0	3,775	0.00%
2024/04/15	3	23.75	4	23.55	23.45	-1	3,644	-0.03%
2024/04/12	8	21.42	2	22.70	22.90	6	3,556	0.17%
2024/04/11	2	20.93	2	20.95	20.90	0	3,503	0.00%
2024/04/10	1	21.55	0	0.00	21.50	1	3,497	0.03%
2024/04/09	1	22.55	1	22.05	22.30	0	3,482	0.00%
2024/04/08	2	22.05	1	22.50	22.60	1	3,468	0.03%
2024/04/03	0	0.00	1	20.65	20.60	-1	3,473	-0.03%
2024/04/02	0	0.00	4	21.15	21.50	-4	3,532	-0.11%
2024/04/01	2	21.50	0	0.00	21.60	2	3,513	0.06%
2024/03/29	2	20.70	1	20.70	20.70	1	3,476	0.03%
2024/03/28	2	22.63	5	22.47	21.90	-3	3,420	-0.09%
2024/03/27	2	22.50	12	22.34	23.25	-10	3,297	-0.30%
2024/03/26	16	22.10	5	22.75	22.75	11	3,084	0.36%
2024/03/25	2	19.75	0	0.00	20.70	2	2,755	0.07%
2024/03/22	3	18.80	0	0.00	18.85	3	2,692	0.11%
2024/03/21	0	0.00	2	17.10	17.15	-2	2,509	-0.08%
2024/03/20	0	0.00	1	15.35	15.60	-1	2,410	-0.04%
2024/03/19	1	16.80	1	15.95	15.90	0	2,428	0.00%
2024/03/14	2	15.25	0	0.00	16.50	2	2,423	0.08%
2024/03/13	1	16.00	0	0.00	16.20	1	2,374	0.04%
2024/03/08	0	0.00	1	14.20	14.15	-1	2,775	-0.04%
2024/03/01	0	0.00	14	14.35	14.45	-14	3,566	-0.39%
2024/02/27	5	14.35	0	0.00	14.20	5	3,573	0.14%
2024/02/26	0	0.00	21	14.73	14.85	-21	3,590	-0.58%
2024/02/02	0	0.00	1	14.75	14.50	-1	3,443	-0.03%
2024/02/01	35	14.20	0	0.00	14.20	35	3,346	1.05%
2024/01/10	0	0.00	2	13.40	13.35	-2	3,205	-0.06%
2023/12/20	2	14.85	0	0.00	14.50	2	2,936	0.07%
2023/12/12	0	0.00	12	15.87	15.80	-12	2,642	-0.45%
2023/12/11	5	16.00	20	15.95	16.00	-15	2,547	-0.59%
2023/12/08	10	16.14	6	16.20	16.25	4	2,479	0.16%
2023/12/07	8	15.99	3	16.07	15.30	5	2,327	0.21%
2023/12/06	0	0.00	5	16.05	16.05	-5	2,040	-0.25%
2023/12/05	0	0.00	10	14.20	14.85	-10	1,852	-0.54%
2023/12/04	3	13.67	0	0.00	13.80	3	1,727	0.17%
2023/11/30	25	13.72	0	0.00	13.85	25	1,572	1.59%
2023/11/28	0	0.00	3	12.10	12.85	-3	1,352	-0.22%
2023/11/27	2	11.55	1	11.65	11.70	1	1,193	0.08%
2023/11/24	3	11.40	0	0.00	11.55	3	1,170	0.26%
2023/11/23	0	0.00	1	11.50	11.50	-1	1,152	-0.09%
2023/11/22	4	11.30	0	0.00	11.40	4	1,110	0.36%
2023/11/14	2	10.60	0	0.00	10.65	2	1,049	0.19%
2023/09/05	2	12.00	10	12.20	12.10	-8	1,489	-0.54%
2023/09/04	1	12.55	3	12.72	12.80	-2	1,432	-0.14%
2023/09/01	0	0.00	5	11.20	11.65	-5	1,290	-0.39%
2023/08/15	0	0.00	0.1	10.95	11.10	-0.1	1,373	-0.01%
2023/08/09	0	0.00	2	10.75	10.90	-2	1,318	-0.15%
2023/08/08	2	10.05	0	0.00	10.20	2	1,279	0.16%
2023/08/04	0.1	10.65	0	0.00	10.65	0.1	1,250	0.00%
2023/08/02	5	11.60	2	11.15	11.65	3	1,187	0.25%
2023/07/31	10	10.70	0	0.00	10.60	10	1,047	0.96%
2023/07/27	0	10.75	0	0.00	10.75	0	1,052	0.00%
2023/07/26	0	0.00	2	10.65	10.75	-2	1,054	-0.19%
2023/07/17	0	0.00	2	10.45	10.45	-2	1,166	-0.17%
2023/07/07	0	0.00	1	10.20	10.25	-1	1,154	-0.09%
2023/07/06	2	10.35	0	0.00	10.35	2	1,146	0.17%
2023/06/27	2	10.90	0	0.00	10.85	2	1,059	0.19%
2023/06/26	0	0.00	13	11.32	11.45	-13	1,038	-1.25%
2023/06/21	0	0.00	3	11.17	11.15	-3	1,015	-0.30%
2023/06/16	10	10.90	1	10.85	10.80	9	983	0.91%
2023/06/09	5	10.85	0	0.00	10.75	5	911	0.55%
2023/06/07	2	10.45	0	0.00	10.65	2	905	0.22%
2023/04/28	0	0.00	1	9.09	9.00	-1	519	-0.19%
2023/04/20	1	9.93	0	0.00	10.00	1	429	0.23%
2023/04/14	0.4	9.08	0	0.00	9.12	0.4	316	0.13%
2023/03/22	0.1	8.95	0	0.00	9.00	0.1	269	0.04%
2023/03/21	1	8.95	0	0.00	8.94	1	264	0.38%
2023/03/20	0.1	9.01	0	0.00	8.55	0.1	252	0.04%
2023/02/21	0.2	8.22	0	0.00	8.20	0.2	146	0.14%
2023/01/05	0.1	7.45	0	0.00	7.45	0.1	124	0.08%
2022/10/05	0	0.00	5	7.77	7.59	-5	251	-1.99%
2022/10/04	0	0.00	5	7.71	7.69	-5	254	-1.96%
2022/09/29	0	0.00	10	7.53	7.68	-10	259	-3.86%
2022/09/28	0	0.00	10	7.61	7.48	-10	261	-3.83%
2022/08/17	0	0.00	5	8.55	8.52	-5	325	-1.54%
2022/08/10	0	0.00	15	8.81	8.66	-15	341	-4.39%
2022/08/02	1	8.64	11	8.94	8.72	-10	347	-2.88%
2022/08/01	0	0.00	4	8.28	8.58	-4	337	-1.18%
2022/07/07	10	7.74	0	0.00	7.71	10	849	1.18%
2022/07/04	0	0.00	0.1	7.85	7.75	-0.1	858	-0.01%
2022/06/10	15	9.53	0	0.00	9.53	15	884	1.70%
2022/04/29	5	10.05	0	0.00	10.05	5	882	0.57%
2022/04/27	5	10.05	1	10.00	10.00	4	873	0.46%
2022/04/26	3	10.35	0	0.00	10.20	3	860	0.35%
2022/04/25	0.2	10.80	0	0.00	10.60	0.2	848	0.02%
2022/04/22	8	11.06	17	11.28	11.50	-9	828	-1.09%
2022/04/21	1	11.40	4	11.48	11.15	-3	790	-0.38%
2022/04/20	14	11.14	0	0.00	11.15	14	775	1.81%
2022/04/19	3	11.40	0	0.00	11.45	3	751	0.40%
2022/04/18	3	11.58	2	11.90	11.90	1	714	0.14%
2022/04/12	4	10.05	0	0.00	10.05	4	523	0.76%
2022/04/11	7	10.05	0	0.00	10.00	7	533	1.31%
2022/04/01	2	10.10	0	0.00	10.05	2	898	0.22%
2022/03/31	7	10.16	0	0.00	10.20	7	909	0.77%
2022/03/28	0	0.00	1	10.20	10.10	-1	949	-0.11%
2022/02/24	0	0.00	2	10.00	9.97	-2	2,307	-0.09%
2022/02/15	0	0.00	1	10.45	10.25	-1	2,325	-0.04%
2022/01/21	1	10.35	0	0.00	10.40	1	2,345	0.04%
2022/01/20	2	10.85	0	0.00	10.85	2	2,340	0.09%
2022/01/19	0	0.00	1	10.85	10.85	-1	2,339	-0.04%
2022/01/14	1	10.90	9	10.94	11.05	-8	2,328	-0.34%
2022/01/11	0	0.00	1	11.55	11.40	-1	2,305	-0.04%
2022/01/05	1	11.65	0	0.00	11.50	1	2,247	0.04%
2022/01/04	0	0.00	2	11.65	11.60	-2	2,235	-0.09%
2021/12/30	2	12.10	3	12.05	12.15	-1	2,180	-0.05%
2021/12/29	0	0.00	4	12.73	12.75	-4	2,068	-0.19%
2021/12/28	2	11.65	0	0.00	11.60	2	1,869	0.11%
2021/12/27	1	11.50	0	0.00	11.35	1	1,852	0.05%
2021/12/23	5	11.50	0	0.00	11.45	5	1,835	0.27%
2021/12/20	2	11.80	0	0.00	11.75	2	1,782	0.11%
2021/12/17	0	0.00	4	11.60	12.00	-4	1,726	-0.23%
2021/12/16	1	11.15	0	0.00	11.10	1	1,657	0.06%
2021/12/09	2	11.35	1	11.65	11.60	1	1,544	0.06%
2021/12/08	3	11.40	0	0.00	11.35	3	1,522	0.20%
2021/12/07	1	11.80	5	11.61	11.60	-4	1,478	-0.27%
2021/12/06	7	12.46	1	12.85	12.00	6	1,362	0.44%
2021/12/03	2	11.25	5	11.38	12.75	-3	1,143	-0.26%
2021/12/01	4	10.50	0	0.00	10.60	4	738	0.54%
2021/11/30	2	9.71	0	0.00	9.65	2	645	0.31%
2021/11/29	2	9.29	3	9.65	9.64	-1	634	-0.16%
2021/11/26	9	10.28	3	10.30	10.10	6	615	0.98%
2021/11/25	1	10.35	3	10.52	10.55	-2	533	-0.38%
2021/11/24	3	9.60	2	9.45	9.60	1	423	0.24%
2021/10/28	0	0.00	1	8.30	8.26	-1	380	-0.26%
2021/09/29	1	8.17	0	0.00	8.15	1	709	0.14%
2021/09/27	0	0.00	3	8.35	8.35	-3	874	-0.34%
2021/09/07	0	0.00	2	8.38	8.41	-2	1,651	-0.12%
2021/09/02	1	8.69	0	0.00	8.62	1	1,690	0.06%
2021/08/26	2	8.90	0	0.00	8.89	2	1,793	0.11%
2021/08/23	2	8.98	0	0.00	8.95	2	2,020	0.10%
2021/08/03	0	0.00	4	10.10	10.20	-4	2,455	-0.16%
2021/07/29	0	0.00	5	9.95	10.05	-5	2,501	-0.20%
2021/07/28	0	0.00	5	9.60	9.95	-5	2,514	-0.20%
2021/07/27	10	10.02	0	0.00	9.98	10	2,524	0.40%
2021/07/15	1	10.15	0	0.00	10.45	1	3,133	0.03%
2021/07/09	0	0.00	0	10.25	10.20	0	3,504	0.00%
2021/07/02	1	11.30	10	11.09	11.00	-9	3,459	-0.26%
2021/07/01	0	0.00	1	12.45	11.95	-1	3,359	-0.03%
2021/06/30	4	11.65	0	0.00	12.15	4	3,092	0.13%
2021/06/29	0	0.00	4	10.70	11.05	-4	2,980	-0.13%
2021/06/28	0	0.00	32	9.98	10.05	-32	2,813	-1.14%
2021/06/25	3	9.23	0	0.00	9.15	3	2,736	0.11%
2021/06/24	11	9.08	0	0.00	9.30	11	2,727	0.40%
2021/06/04	7	9.80	0	0.00	9.65	7	2,506	0.28%
2021/06/03	5	9.98	0	0.00	9.99	5	2,482	0.20%
2021/06/02	0	0.00	10	10.15	10.05	-10	2,465	-0.41%
2021/05/31	10	10.35	6	10.50	10.50	4	2,361	0.17%
2021/05/28	0	0.00	2	9.57	9.57	-2	2,250	-0.09%
2021/05/24	2	8.77	2	8.82	8.85	0	2,188	0.00%
2021/05/21	2	8.87	0	0.00	9.16	2	2,176	0.09%
2021/05/20	2	9.19	0	0.00	9.10	2	2,140	0.09%
2021/05/13	2	8.60	0	0.00	8.35	2	1,943	0.10%
2021/05/10	20	11.25	0	0.00	11.35	20	1,832	1.09%
2021/05/04	0	0.00	1	9.32	9.32	-1	1,748	-0.06%
2021/04/27	2	11.10	5	11.35	11.65	-3	1,645	-0.18%
2021/04/26	1	10.50	6	10.60	10.60	-5	1,559	-0.32%
2021/04/23	14	10.58	0	0.00	10.20	14	1,499	0.93%
2021/04/22	3	10.98	6	11.05	11.05	-3	1,398	-0.21%
2021/04/21	0	0.00	0.3	10.05	10.05	-0.3	1,185	-0.03%
2021/04/20	0	0.00	1	8.84	9.17	-1	1,110	-0.09%
2021/04/19	1	8.25	0	0.00	8.34	1	979	0.10%
2021/04/16	0	0.00	4	7.41	7.59	-4	802	-0.50%
2021/04/15	4	6.62	0	0.00	6.92	4	716	0.56%
2021/04/13	0	0.00	6	6.79	6.73	-6	684	-0.88%
2021/04/12	6	6.63	0	0.00	6.68	6	666	0.90%
2021/04/08	0	0.00	2	6.63	6.68	-2	637	-0.31%
2021/04/07	0	0.00	27	6.28	6.28	-27	619	-4.36%
2021/03/25	2	6.11	0	0.00	6.15	2	1,015	0.20%
2021/03/24	13	6.12	0	0.00	6.13	13	1,023	1.27%
2021/03/23	10	6.21	0	0.00	6.21	10	1,022	0.98%
2021/03/15	4	6.14	0	0.00	6.14	4	1,037	0.39%
2021/01/13	0	0.00	1	6.11	6.15	-1	1,018	-0.10%
2021/01/05	1	6.67	0	0.00	6.72	1	992	0.10%
2020/12/28	1	6.80	0	0.00	6.63	1	948	0.11%
2020/12/23	1	6.93	5	7.15	7.00	-4	842	-0.47%
2020/12/22	5	7.28	9	7.27	7.03	-4	808	-0.49%
2020/12/21	6	6.57	0	0.00	6.93	6	656	0.91%
2020/12/18	2	6.31	0	0.00	6.31	2	613	0.33%
2020/12/03	1	6.52	5	6.50	6.43	-4	683	-0.59%
2020/11/30	5	6.50	0	0.00	6.50	5	701	0.71%
2020/04/14	0	0.00	4	4.14	4.16	-4	89	-4.47%
2020/04/09	3	3.85	0	0.00	3.85	3	89	3.36%
2020/03/19	1	3.36	0	0.00	3.36	1	91	1.09%
2019/09/09	0	0.00	3	4.85	4.79	-3	80	-3.72%
2019/09/06	0	0.00	6	4.73	4.76	-6	74	-8.02%
2019/09/05	0	0.00	5	4.76	4.69	-5	66	-7.52%
2019/08/16	0	0.00	5	4.45	4.48	-5	59	-8.42%
2019/07/05	1	4.48	0	0.00	4.51	1	83	1.20%
2019/05/17	3	4.66	0	0.00	4.66	3	95	3.15%
2019/01/30	4	4.47	0	0.00	4.49	4	71	5.56%
2019/01/24	1	4.44	0	0.00	4.47	1	79	1.26%
2018/10/19	1	4.32	0	0.00	4.32	1	139	0.72%
2018/10/11	1	4.43	0	0.00	4.43	1	135	0.74%
2018/09/05	3	5.51	0	0.00	5.44	3	257	1.16%
2018/09/04	0	0.00	3	5.48	5.55	-3	308	-0.97%
2018/08/16	0	0.00	3	5.57	5.60	-3	390	-0.77%
2018/06/21	0	0.00	10	6.20	6.32	-10	529	-1.89%
2018/06/19	0	0.00	1	6.38	6.41	-1	526	-0.19%
2018/06/13	11	6.84	60	6.83	6.71	-49	504	-9.71%
2018/06/12	10	6.29	1	6.81	6.84	9	444	2.02%
2018/06/11	50	6.21	0	0.00	6.29	50	407	12.26%
2018/06/05	0	0.00	5	6.06	6.09	-5	416	-1.20%
2018/05/30	0	0.00	4	5.90	5.98	-4	406	-0.99%
2018/05/18	1	5.95	0	0.00	6.10	1	397	0.25%
2018/05/11	0	0.00	7	5.92	5.91	-7	394	-1.77%
2018/05/09	5	6.00	0	0.00	5.97	5	391	1.28%
2018/05/08	2	6.00	0	0.00	5.98	2	392	0.51%
2018/04/25	4	6.01	0	0.00	6.05	4	391	1.02%
2018/04/20	0	0.00	8	6.16	6.18	-8	386	-2.07%
2018/04/19	0	6.10	2	6.17	6.16	-2	387	-0.51%
2018/04/11	4	6.25	0	0.00	6.30	4	367	1.09%
2018/04/10	8	6.44	4	6.60	6.20	4	359	1.11%
2018/04/09	0	0.00	5	6.25	6.39	-5	321	-1.55%
2018/03/22	6	6.05	0	0.00	5.95	6	313	1.91%
2018/03/15	0	0.00	2	6.30	6.20	-2	290	-0.69%
2018/03/09	8	5.97	0	0.00	5.90	8	264	3.03%
2018/03/08	0	0.00	7	6.21	6.21	-7	237	-2.95%
2018/03/01	0	0.00	5	5.75	5.79	-5	206	-2.42%
2018/02/01	2	5.57	0	0.00	5.57	2	228	0.87%
2018/01/30	2	5.70	0	0.00	5.63	2	229	0.87%
2018/01/25	1	5.90	0	0.00	5.90	1	227	0.44%
2018/01/17	10	5.99	0	0.00	5.96	10	226	4.42%
2018/01/02	13	6.13	0	0.00	6.11	13	195	6.64%