億泰 (1616)-元大-大灣券商分點個股進出

台股 » 個股 » 億泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億泰

(1616)

股價
24.70
漲跌
▼1.35
漲幅
-5.18%
成交量
5,237張
產業
上市電器電纜類股
120人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億泰 (1616)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	3	25.32	1.2	25.33	24.70	1.8	5,069	0.04%
2024/04/26	2	26.00	5	26.59	26.05	-3	4,993	-0.06%
2024/04/25	14	25.89	0	0.00	26.20	14	4,943	0.28%
2024/04/24	1	27.20	0	0.00	27.25	1	4,885	0.02%
2024/04/23	2	26.95	0.3	25.85	26.95	1.7	4,785	0.04%
2024/04/22	9	28.85	2	26.40	28.05	7	4,635	0.15%
2024/04/19	5.5	28.10	8	27.57	28.25	-2.5	4,352	-0.06%
2024/04/18	8	25.57	5	25.70	25.70	3	4,022	0.07%
2024/04/17	4	22.91	1	22.40	23.40	3	3,877	0.08%
2024/04/16	5	21.17	1	21.95	21.30	4	3,775	0.11%
2024/04/15	1	24.25	7	23.35	23.45	-6	3,644	-0.16%
2024/04/10	0	0.00	20.2	21.65	21.50	-20.2	3,497	-0.58%
2024/04/09	1	22.30	0	0.00	22.30	1	3,482	0.03%
2024/04/08	1	22.40	2	22.03	22.60	-1	3,468	-0.03%
2024/04/03	13	20.97	0	0.00	20.60	13	3,473	0.37%
2024/04/02	3	21.18	0	0.00	21.50	3	3,532	0.08%
2024/04/01	3	20.70	0.2	20.45	21.60	2.9	3,513	0.08%
2024/03/29	7	20.70	21.5	20.97	20.70	-14.5	3,476	-0.42%
2024/03/28	20	22.06	9.2	22.41	21.90	10.8	3,420	0.32%
2024/03/27	9	22.26	24	22.71	23.25	-15	3,297	-0.45%
2024/03/26	28	22.01	15	21.94	22.75	13	3,084	0.42%
2024/03/25	14	19.87	2	20.15	20.70	12	2,755	0.44%
2024/03/22	3	18.77	3	18.47	18.85	0	2,692	0.00%
2024/03/21	2	16.83	13	16.90	17.15	-11	2,509	-0.44%
2024/03/20	2	15.60	0	0.00	15.60	2	2,410	0.08%
2024/03/19	0	0.00	1	17.15	15.90	-1	2,428	-0.04%
2024/03/15	3	15.90	8	16.03	16.00	-5	2,417	-0.21%
2024/03/14	28	16.13	5	16.40	16.50	23	2,423	0.95%
2024/03/13	0	0.00	9	15.78	16.20	-9	2,374	-0.38%
2024/03/12	2	14.90	0	0.00	14.90	2	2,439	0.08%
2024/03/11	1	14.35	1	14.70	14.70	0	2,633	0.00%
2024/03/08	2	14.15	0	0.00	14.15	2	2,775	0.07%
2024/03/07	10	14.63	0	0.00	14.55	10	2,900	0.34%
2024/03/01	1	14.45	1	14.35	14.45	0	3,566	0.00%
2024/02/19	0	0.00	5	15.05	15.00	-5	3,554	-0.14%
2024/02/16	0	0.00	2	14.40	15.10	-2	3,530	-0.06%
2024/02/05	2	14.48	0	0.00	14.30	2	3,478	0.06%
2024/01/31	0	0.00	6	13.55	13.45	-6	3,298	-0.18%
2024/01/23	0	0.00	6	13.50	13.55	-6	3,288	-0.18%
2024/01/15	0	0.00	3	14.05	14.00	-3	3,238	-0.09%
2024/01/11	0	0.00	3	13.40	13.35	-3	3,214	-0.09%
2024/01/09	3	13.70	0	0.00	13.70	3	3,197	0.09%
2024/01/02	4	14.49	1	14.60	14.45	3	3,163	0.09%
2023/12/29	1	14.40	0	0.00	14.25	1	3,135	0.03%
2023/12/28	3	14.68	3	14.95	14.95	0	3,086	0.00%
2023/12/25	3	13.75	0	0.00	13.50	3	3,002	0.10%
2023/12/22	0	0.00	1	13.70	13.60	-1	2,988	-0.03%
2023/12/21	0	0.00	1	14.20	13.95	-1	2,971	-0.03%
2023/12/20	3	14.50	0	0.00	14.50	3	2,936	0.10%
2023/12/19	4	14.74	0	0.00	15.10	4	2,890	0.14%
2023/12/18	0	0.00	1	14.50	14.30	-1	2,831	-0.04%
2023/12/14	0	0.00	1	15.40	14.95	-1	2,749	-0.04%
2023/12/13	0	0.00	2	15.60	15.40	-2	2,682	-0.07%
2023/12/12	0	0.00	3	15.75	15.80	-3	2,642	-0.11%
2023/12/11	0	0.00	2	16.10	16.00	-2	2,547	-0.08%
2023/12/08	2	16.15	0	0.00	16.25	2	2,479	0.08%
2023/12/07	6	16.35	1	16.50	15.30	5	2,327	0.21%
2023/12/06	8	15.00	4	15.29	16.05	4	2,040	0.20%
2023/12/05	0	0.00	6.1	14.62	14.85	-6.1	1,852	-0.33%
2023/12/04	0	0.00	1.6	13.32	13.80	-1.6	1,727	-0.09%
2023/12/01	0.3	13.50	1	13.85	13.65	-0.7	1,618	-0.04%
2023/11/30	5.3	13.68	0	0.00	13.85	5.3	1,572	0.34%
2023/11/29	1	13.60	1	13.20	13.85	0	1,547	0.00%
2023/11/28	0	0.00	12	12.57	12.85	-12	1,352	-0.89%
2023/11/27	1	11.70	1	11.70	11.70	0	1,193	0.00%
2023/11/24	2	11.50	1	11.60	11.55	1	1,170	0.09%
2023/11/23	1	11.50	0	0.00	11.50	1	1,152	0.09%
2023/11/03	0	0.00	10	10.30	10.30	-10	1,183	-0.84%
2023/10/06	0	0.00	5	10.25	10.25	-5	1,501	-0.33%
2023/09/28	0	0.00	5	11.00	11.05	-5	1,507	-0.33%
2023/09/27	5	10.85	5	10.85	10.85	0	1,513	0.00%
2023/09/26	0	0.00	1	10.95	10.95	-1	1,518	-0.07%
2023/09/21	0	0.00	5	10.50	10.50	-5	1,531	-0.33%
2023/09/20	0	0.00	3	10.70	10.70	-3	1,525	-0.20%
2023/09/18	0	0.00	6	10.73	10.75	-6	1,554	-0.39%
2023/09/15	6	10.85	0	0.00	10.80	6	1,575	0.38%
2023/09/14	0	0.00	3	11.05	11.05	-3	1,562	-0.19%
2023/09/13	8	11.19	3	11.05	11.10	5	1,565	0.32%
2023/09/11	0	0.00	1	11.10	10.85	-1	1,573	-0.06%
2023/09/08	1	11.10	0	0.00	11.10	1	1,550	0.06%
2023/09/07	4	11.39	1	11.45	11.40	3	1,539	0.19%
2023/09/06	4	11.96	0	0.00	12.10	4	1,513	0.26%
2023/09/05	5	12.15	1	12.00	12.10	4	1,489	0.27%
2023/09/04	12	12.25	1	12.75	12.80	11	1,432	0.77%
2023/08/15	0	0.00	0.2	11.04	11.10	-0.2	1,373	-0.01%
2023/08/10	0.2	10.75	0	0.00	10.65	0.2	1,346	0.01%
2023/08/09	0	0.00	1	10.85	10.90	-1	1,318	-0.08%
2023/08/07	1	10.25	0	0.00	10.15	1	1,272	0.08%
2023/08/02	0	0.00	1	11.65	11.65	-1	1,187	-0.08%
2023/07/24	0	0.00	30	10.20	10.15	-30	1,037	-2.89%
2023/07/18	0	0.00	1	10.30	10.15	-1	1,088	-0.09%
2023/07/11	0	0.00	1	10.45	10.50	-1	1,164	-0.09%
2023/07/07	0	0.00	2	10.25	10.25	-2	1,154	-0.17%
2023/06/27	1	11.50	0	0.00	10.85	1	1,059	0.09%
2023/06/16	0	0.00	40	10.80	10.80	-40	983	-4.07%
2023/06/14	0	0.00	1	10.50	10.35	-1	945	-0.11%
2023/06/09	0	0.00	1	11.00	10.75	-1	911	-0.11%
2023/06/07	0	0.00	1	10.50	10.65	-1	905	-0.11%
2023/05/31	1	9.58	0	0.00	9.62	1	806	0.12%
2023/05/26	2	9.90	0	0.00	9.76	2	787	0.25%
2023/05/23	0	0.00	2	9.88	10.15	-2	716	-0.28%
2023/05/17	2	9.80	0	0.00	9.83	2	649	0.31%
2023/04/20	1	9.94	0	0.00	10.00	1	429	0.23%
2023/04/14	0	0.00	8	9.18	9.12	-8	316	-2.52%
2023/03/23	1	8.92	0	0.00	8.86	1	273	0.37%
2023/03/20	0	0.00	1	8.61	8.55	-1	252	-0.40%
2023/03/16	2	8.35	0	0.00	8.23	2	248	0.81%
2023/03/14	4	8.60	0	0.00	8.65	4	240	1.66%
2023/03/10	40	9.68	0	0.00	9.28	40	224	17.82%
2023/03/06	0.7	8.25	0	0.00	8.24	0.7	143	0.49%
2023/02/20	0	0.00	10	8.05	8.22	-10	146	-6.81%
2023/02/16	1	7.80	0	0.00	7.82	1	139	0.72%
2022/11/07	1	7.53	0	0.00	7.55	1	162	0.61%
2022/10/03	1	7.70	0	0.00	7.66	1	252	0.40%
2022/09/29	0	0.00	0.4	7.68	7.68	-0.4	259	-0.15%
2022/09/22	10	8.04	0	0.00	8.05	10	270	3.70%
2022/09/12	0	0.00	0.3	8.42	8.43	-0.3	280	-0.10%
2022/09/08	0	0.00	0.3	8.10	8.10	-0.3	281	-0.11%
2022/08/18	0.3	8.51	0	0.00	8.55	0.3	314	0.10%
2022/08/10	0	0.00	1	8.70	8.66	-1	341	-0.29%
2022/08/04	1	8.17	0	0.00	8.15	1	339	0.29%
2022/07/22	1	7.63	0	0.00	7.65	1	384	0.26%
2022/07/04	1	7.92	0	0.00	7.75	1	858	0.12%
2022/07/01	0	0.00	2	7.86	7.84	-2	861	-0.23%
2022/06/15	0	0.00	1	9.08	9.14	-1	875	-0.11%
2022/06/13	0	0.00	4	9.22	9.20	-4	880	-0.45%
2022/05/13	2	8.91	0	0.00	8.90	2	923	0.22%
2022/05/11	2	9.01	0	0.00	9.02	2	925	0.22%
2022/05/04	1	9.99	0	0.00	10.15	1	879	0.11%
2022/04/28	1	10.00	0	0.00	10.05	1	887	0.11%
2022/04/26	4	10.35	0	0.00	10.20	4	860	0.46%
2022/04/25	2	10.70	0	0.00	10.60	2	848	0.24%
2022/04/22	0	0.00	1	11.80	11.50	-1	828	-0.12%
2022/04/20	2	11.25	0	0.00	11.15	2	775	0.26%
2022/04/19	4	11.45	1	11.60	11.45	3	751	0.40%
2022/03/15	0	0.00	2	9.99	9.98	-2	1,214	-0.16%
2022/03/04	1	10.20	0	0.00	10.20	1	2,076	0.05%
2022/03/01	0	0.00	2	10.30	10.25	-2	2,282	-0.09%
2022/02/24	2	9.90	0	0.00	9.97	2	2,307	0.09%
2022/02/23	1	10.20	0	0.00	10.20	1	2,307	0.04%
2022/02/16	1	10.20	0	0.00	10.35	1	2,317	0.04%
2022/01/26	1	10.00	0	0.00	10.15	1	2,354	0.04%
2022/01/14	1	11.00	1	10.95	11.05	0	2,328	0.00%
2022/01/12	0	0.00	2	11.15	11.10	-2	2,312	-0.09%
2022/01/10	0	0.00	5	11.20	11.50	-5	2,291	-0.22%
2022/01/03	3	11.88	0	0.00	11.70	3	2,221	0.14%
2021/12/30	6	12.14	3	12.50	12.15	3	2,180	0.14%
2021/12/29	0	0.00	6	12.68	12.75	-6	2,068	-0.29%
2021/12/28	3	11.65	0	0.00	11.60	3	1,869	0.16%
2021/12/24	1	11.40	1	11.40	11.35	0	1,844	0.00%
2021/12/22	1	11.30	0	0.00	11.40	1	1,825	0.05%
2021/12/20	0	0.00	1	11.95	11.75	-1	1,782	-0.06%
2021/12/17	0	0.00	8	11.58	12.00	-8	1,726	-0.46%
2021/12/15	0	0.00	4	11.10	11.20	-4	1,644	-0.24%
2021/12/14	2	11.00	0	0.00	10.85	2	1,630	0.12%
2021/12/13	2	11.05	8	11.20	11.20	-6	1,594	-0.38%
2021/12/09	2	11.30	4	11.50	11.60	-2	1,544	-0.13%
2021/12/08	0	0.00	1	11.30	11.35	-1	1,522	-0.07%
2021/12/07	27	11.86	3	11.75	11.60	24	1,478	1.62%
2021/12/06	21	12.21	6	12.55	12.00	15	1,362	1.10%
2021/12/03	0	0.00	4	11.60	12.75	-4	1,143	-0.35%
2021/12/02	2	11.35	5	11.65	11.65	-3	887	-0.34%
2021/12/01	4	10.54	0	0.00	10.60	4	738	0.54%
2021/11/26	3	10.40	0	0.00	10.10	3	615	0.49%
2021/11/23	0	0.00	2	9.05	9.02	-2	388	-0.51%
2021/11/01	0	0.00	2	8.29	8.35	-2	366	-0.55%
2021/10/20	0	0.00	11	8.13	8.10	-11	443	-2.48%
2021/10/19	0	0.00	1	8.21	8.17	-1	457	-0.22%
2021/10/15	0	0.00	10	8.25	8.35	-10	481	-2.08%
2021/10/13	12	7.88	0	0.00	7.82	12	496	2.42%
2021/10/12	2	7.83	0	0.00	7.88	2	509	0.39%
2021/10/08	8	7.97	0	0.00	7.97	8	526	1.52%
2021/10/05	1	7.82	0	0.00	7.84	1	606	0.16%
2021/10/01	1	8.14	0	0.00	8.09	1	650	0.15%
2021/09/27	0	0.00	1	8.34	8.35	-1	874	-0.11%
2021/09/22	2	8.18	0	0.00	8.16	2	1,431	0.14%
2021/09/13	0	0.00	30	8.48	9.05	-30	1,597	-1.88%
2021/09/10	0	0.00	20	8.37	8.40	-20	1,607	-1.24%
2021/08/18	1	8.62	0	0.00	8.94	1	2,078	0.05%
2021/08/17	3	8.94	2	8.93	8.56	1	2,089	0.05%
2021/08/12	2	9.45	0	0.00	9.58	2	2,222	0.09%
2021/08/02	50	10.00	0	0.00	10.00	50	2,468	2.03%
2021/07/28	0	0.00	2	9.71	9.95	-2	2,514	-0.08%
2021/07/27	0	0.00	2	10.00	9.98	-2	2,524	-0.08%
2021/07/20	0	0.00	3	10.03	10.05	-3	2,746	-0.11%
2021/07/19	0	0.00	2	10.35	10.30	-2	2,860	-0.07%
2021/07/08	0	0.00	9	10.73	10.55	-9	3,491	-0.26%
2021/07/06	3	10.45	1	10.40	10.30	2	3,482	0.06%
2021/07/05	3	10.55	1	10.80	10.55	2	3,477	0.06%
2021/07/02	7	10.99	3	11.00	11.00	4	3,459	0.12%
2021/07/01	4	12.16	15	12.44	11.95	-11	3,359	-0.33%
2021/06/30	15	11.72	14	11.74	12.15	1	3,092	0.03%
2021/06/29	3	10.73	14	11.04	11.05	-11	2,980	-0.37%
2021/06/25	1	9.25	1	9.27	9.15	0	2,736	0.00%
2021/06/22	1	8.95	0	0.00	9.46	1	2,690	0.04%
2021/06/21	0	0.00	1	8.65	8.80	-1	2,649	-0.04%
2021/06/15	0	0.00	12	9.33	9.36	-12	2,598	-0.46%
2021/06/11	0	0.00	2	9.16	9.17	-2	2,582	-0.08%
2021/06/09	1	9.53	0	0.00	9.35	1	2,559	0.04%
2021/06/08	1	9.65	0	0.00	9.66	1	2,546	0.04%
2021/06/07	1	9.40	0	0.00	9.44	1	2,530	0.04%
2021/06/03	1	10.00	0	0.00	9.99	1	2,482	0.04%
2021/06/02	2	10.40	0	0.00	10.05	2	2,465	0.08%
2021/06/01	11	10.45	14	9.76	10.50	-3	2,434	-0.12%
2021/05/31	16	10.48	0	0.00	10.50	16	2,361	0.68%
2021/05/28	0	0.00	7	8.98	9.57	-7	2,250	-0.31%
2021/05/25	0	0.00	2	8.99	8.99	-2	2,196	-0.09%
2021/05/20	2	9.22	0	0.00	9.10	2	2,140	0.09%
2021/05/19	1	8.48	0	0.00	8.59	1	2,060	0.05%
2021/05/17	0	0.00	1	7.29	7.10	-1	2,013	-0.05%
2021/05/13	0	0.00	2	8.35	8.35	-2	1,943	-0.10%
2021/05/12	2	10.30	0	0.00	9.27	2	1,882	0.11%
2021/05/11	0	0.00	22	10.50	10.30	-22	1,856	-1.18%
2021/05/10	2	11.25	2	11.10	11.35	0	1,832	0.00%
2021/05/07	0	0.00	40	10.65	10.85	-40	1,808	-2.21%
2021/05/06	0	0.00	4	10.34	10.40	-4	1,785	-0.22%
2021/05/04	0	0.00	3	9.32	9.32	-3	1,748	-0.17%
2021/04/28	3	11.90	0	0.00	11.85	3	1,673	0.18%
2021/04/27	4	11.29	16	11.58	11.65	-12	1,645	-0.73%
2021/04/26	3	10.57	20	9.67	10.60	-17	1,559	-1.09%
2021/04/23	25	10.76	0	0.00	10.20	25	1,499	1.67%
2021/04/22	16	10.98	116	11.00	11.05	-100	1,398	-7.15%	大賣/
2021/04/21	3	9.99	12	10.04	10.05	-9	1,185	-0.76%
2021/04/20	71	9.10	0	0.00	9.17	71	1,110	6.40%
2021/04/19	3	8.23	0	0.00	8.34	3	979	0.31%
2021/04/13	0	0.00	1	6.79	6.73	-1	684	-0.15%
2021/04/09	0	0.00	1	6.50	6.66	-1	652	-0.15%
2021/04/08	2	6.64	0	0.00	6.68	2	637	0.31%
2021/03/19	0	0.00	1	6.11	6.08	-1	1,018	-0.10%
2021/03/03	0	0.00	25	6.28	6.28	-25	1,156	-2.16%
2021/02/26	1	6.20	0	0.00	6.29	1	1,147	0.09%
2021/01/19	1	5.58	0	0.00	5.57	1	1,055	0.09%
2021/01/18	44	5.55	0	0.00	5.58	44	1,052	4.18%
2020/12/30	3	6.90	0	0.00	6.90	3	968	0.31%
2020/12/28	1	6.60	20	6.66	6.63	-19	948	-2.00%
2020/12/25	0	0.00	5	6.60	6.60	-5	921	-0.54%
2020/12/23	7	6.88	9	6.84	7.00	-2	842	-0.24%
2020/12/22	9	7.61	12	7.40	7.03	-3	808	-0.37%
2020/11/30	10	6.45	0	0.00	6.50	10	701	1.42%
2020/09/30	0	0.00	10	5.29	5.34	-10	439	-2.28%
2020/09/25	75	5.23	4	5.38	5.22	71	435	16.32%
2020/09/23	25	5.85	0	0.00	5.93	25	399	6.26%
2020/09/22	0	0.00	10	5.69	6.00	-10	363	-2.75%
2020/09/15	10	5.15	0	0.00	5.16	10	281	3.55%
2020/09/08	20	5.86	0	0.00	5.70	20	228	8.74%
2020/08/28	5	4.88	0	0.00	4.89	5	126	3.96%
2020/08/27	17	4.86	3	4.92	4.92	14	129	10.82%
2020/05/11	2	4.34	4	4.34	4.29	-2	75	-2.66%
2020/04/16	1	4.08	4	4.08	4.08	-3	90	-3.30%
2020/04/15	1	4.13	3	4.13	4.14	-2	90	-2.22%
2020/03/24	1	3.51	0	0.00	3.57	1	91	1.10%
2020/01/03	0	0.00	2	4.93	4.87	-2	77	-2.57%
2019/11/18	8	4.54	0	0.00	4.51	8	90	8.80%
2019/11/15	5	4.62	0	0.00	4.62	5	90	5.55%
2019/11/13	5	4.61	0	0.00	4.64	5	90	5.51%
2019/10/25	3	4.64	0	0.00	4.64	3	90	3.33%
2019/10/21	5	4.66	0	0.00	4.72	5	91	5.47%
2019/06/14	5	4.52	0	0.00	4.47	5	88	5.68%
2019/06/11	1	4.57	1	4.57	4.51	0	89	0.00%
2019/06/10	1	4.58	1	4.58	4.56	0	91	0.00%
2019/06/05	1	4.61	1	4.61	4.58	0	92	0.00%
2019/05/27	10	4.50	0	0.00	4.54	10	94	10.53%
2019/05/24	6	4.51	0	0.00	4.52	6	97	6.19%
2018/11/21	0	0.00	0.1	4.41	4.47	-0.1	114	-0.04%
2018/08/16	0	0.00	3	5.60	5.60	-3	390	-0.77%
2018/08/15	0	0.00	1	5.69	5.66	-1	388	-0.26%
2018/06/14	0	0.00	6	6.47	6.45	-6	516	-1.16%
2018/06/13	9	6.81	0	0.00	6.71	9	504	1.78%
2018/04/18	2	6.18	0	0.00	6.16	2	385	0.52%
2018/04/16	1	6.23	0	0.00	6.22	1	378	0.26%
2018/04/11	0	0.00	20	6.23	6.30	-20	367	-5.44%
2018/04/10	0	0.00	10	6.50	6.20	-10	359	-2.78%
2018/04/09	0	0.00	70	6.23	6.39	-70	321	-21.77%
2018/03/27	0	0.00	19	5.92	5.91	-19	323	-5.88%
2018/03/20	0	0.00	2	5.95	6.02	-2	307	-0.65%
2018/03/15	1	6.28	0	0.00	6.20	1	290	0.34%
2018/01/30	4	5.69	0	0.00	5.63	4	229	1.75%
2018/01/18	5	5.89	0	0.00	5.85	5	226	2.21%
2018/01/12	10	5.95	0	0.00	6.00	10	218	4.58%