億泰 (1616)-元大-雙和券商分點個股進出

台股 » 個股 » 億泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億泰

(1616)

股價
26.05
漲跌
▼0.15
漲幅
-0.57%
成交量
3,504張
產業
上市電器電纜類股
119人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億泰 (1616)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	9	26.25	0	0.00	26.05	9	4,993	0.18%
2024/04/25	5	26.02	3	26.13	26.20	2	4,943	0.04%
2024/04/24	3	26.48	6	27.10	27.25	-3	4,885	-0.06%
2024/04/23	18	26.18	10	26.39	26.95	8	4,785	0.17%
2024/04/22	40.1	28.40	4.1	27.93	28.05	36	4,635	0.78%
2024/04/19	36	27.32	56	28.12	28.25	-20	4,352	-0.46%
2024/04/18	44	25.53	18	25.54	25.70	26	4,022	0.65%
2024/04/17	8	22.59	2	22.95	23.40	6	3,877	0.15%
2024/04/16	18	21.34	6	21.59	21.30	12	3,775	0.32%
2024/04/15	31	23.29	1	23.45	23.45	30	3,644	0.82%
2024/04/12	2	22.90	8	21.71	22.90	-6	3,556	-0.17%
2024/04/11	1	21.05	0	0.00	20.90	1	3,503	0.03%
2024/04/10	9	21.72	0	0.00	21.50	9	3,497	0.26%
2024/04/09	5	22.34	3	22.17	22.30	2	3,482	0.06%
2024/04/08	3.1	22.60	2.3	22.56	22.60	0.8	3,468	0.02%
2024/04/02	6	21.31	2	21.50	21.50	4	3,532	0.11%
2024/04/01	2	20.75	0	0.00	21.60	2	3,513	0.06%
2024/03/29	8	20.95	0	0.00	20.70	8	3,476	0.23%
2024/03/28	1	22.50	1	22.20	21.90	0	3,420	0.00%
2024/03/27	2.1	23.88	10	22.71	23.25	-7.9	3,297	-0.24%
2024/03/26	12	22.33	36.2	22.09	22.75	-24.2	3,084	-0.78%
2024/03/25	15	20.43	3	20.43	20.70	12	2,755	0.44%
2024/03/22	3	18.80	20	18.54	18.85	-17	2,692	-0.63%
2024/03/21	8	16.88	4	16.93	17.15	4	2,509	0.16%
2024/03/20	1	15.80	5	15.40	15.60	-4	2,410	-0.17%
2024/03/19	0	0.00	2	16.85	15.90	-2	2,428	-0.08%
2024/03/18	21	16.14	0	0.00	16.30	21	2,388	0.88%
2024/03/14	2	15.75	2	16.25	16.50	0	2,423	0.00%
2024/03/13	10	16.20	13	15.98	16.20	-3	2,374	-0.13%
2024/03/12	8.2	14.78	0	0.00	14.90	8.2	2,439	0.34%
2024/03/11	3	14.78	0	0.00	14.70	3	2,633	0.11%
2024/03/07	5	14.75	0	0.00	14.55	5	2,900	0.17%
2024/03/06	0	0.00	3	14.60	14.65	-3	2,993	-0.10%
2024/03/01	1	14.50	0	0.00	14.45	1	3,566	0.03%
2024/02/29	2	14.60	30	14.50	14.65	-28	3,574	-0.78%
2024/02/27	30	14.20	5	14.30	14.20	25	3,573	0.70%
2024/02/26	0	0.00	2	14.75	14.85	-2	3,590	-0.06%
2024/02/23	1	14.55	0	0.00	14.60	1	3,614	0.03%
2024/02/21	0	0.00	4	14.95	14.80	-4	3,585	-0.11%
2024/02/19	1	15.00	0	0.00	15.00	1	3,554	0.03%
2024/02/16	5	14.75	17	14.84	15.10	-12	3,530	-0.34%
2024/02/02	1	14.50	4	14.65	14.50	-3	3,443	-0.09%
2024/02/01	1	14.25	1	14.30	14.20	0	3,346	0.00%
2024/01/31	0	0.00	2	13.50	13.45	-2	3,298	-0.06%
2024/01/29	2	13.40	74	13.27	13.40	-72	3,302	-2.18%
2024/01/25	24	13.30	0	0.00	13.30	24	3,293	0.73%
2024/01/18	0	0.00	24	13.13	13.20	-24	3,272	-0.73%
2024/01/17	2	13.50	0	0.00	13.10	2	3,265	0.06%
2024/01/15	1	14.00	3	14.10	14.00	-2	3,238	-0.06%
2024/01/12	4	13.40	0	0.00	13.30	4	3,221	0.12%
2024/01/11	1	13.35	0	0.00	13.35	1	3,214	0.03%
2024/01/10	1	13.50	4	13.50	13.35	-3	3,205	-0.09%
2024/01/09	2	13.65	5	13.70	13.70	-3	3,197	-0.09%
2024/01/05	22	14.42	0	0.00	14.30	22	3,160	0.70%
2024/01/04	1	14.50	20	14.60	14.40	-19	3,157	-0.60%
2024/01/03	0	0.00	2	14.25	14.20	-2	3,148	-0.06%
2024/01/02	1	14.60	0	0.00	14.45	1	3,163	0.03%
2023/12/29	2	14.38	3	14.43	14.25	-1	3,135	-0.03%
2023/12/28	6	14.81	2	14.95	14.95	4	3,086	0.13%
2023/12/22	0	0.00	1	13.65	13.60	-1	2,988	-0.03%
2023/12/21	1	14.00	1	14.25	13.95	0	2,971	0.00%
2023/12/20	2	14.70	0	0.00	14.50	2	2,936	0.07%
2023/12/19	2	14.50	5	14.55	15.10	-3	2,890	-0.10%
2023/12/15	6	14.64	0	0.00	14.65	6	2,807	0.21%
2023/12/14	27	15.19	5	15.15	14.95	22	2,749	0.80%
2023/12/13	12	15.51	9	15.48	15.40	3	2,682	0.11%
2023/12/12	40	15.92	1	15.40	15.80	39	2,642	1.48%
2023/12/11	4	16.04	44	16.19	16.00	-40	2,547	-1.57%
2023/12/08	39	16.04	54	15.98	16.25	-15	2,479	-0.60%
2023/12/07	91	15.93	157	15.85	15.30	-66	2,327	-2.84%	大賣/
2023/12/06	72	15.45	64	15.69	16.05	8	2,040	0.39%
2023/12/05	75	14.18	20	14.74	14.85	55	1,852	2.97%
2023/12/04	15	13.64	2	13.60	13.80	13	1,727	0.75%
2023/12/01	40	13.71	5	13.60	13.65	35	1,618	2.16%
2023/11/30	52	13.71	19	13.40	13.85	33	1,572	2.10%
2023/11/29	46	13.37	3	13.18	13.85	43	1,547	2.78%
2023/11/28	3	12.20	13	11.98	12.85	-10	1,352	-0.74%
2023/11/27	3	11.70	0	0.00	11.70	3	1,193	0.25%
2023/11/24	6	11.53	2	11.45	11.55	4	1,170	0.34%
2023/11/23	1	11.60	21	11.45	11.50	-20	1,152	-1.74%
2023/11/22	2	11.23	2	11.45	11.40	0	1,110	0.00%
2023/11/16	0	0.00	2	10.75	10.70	-2	1,056	-0.19%
2023/10/25	0	0.00	2	10.40	10.45	-2	1,480	-0.14%
2023/10/19	2	10.15	0	0.00	10.20	2	1,496	0.13%
2023/10/17	1	10.15	0	0.00	10.10	1	1,497	0.07%
2023/10/16	1	10.25	0	0.00	10.30	1	1,504	0.07%
2023/10/12	0	0.00	1	10.25	10.30	-1	1,501	-0.07%
2023/10/06	4	10.28	0	0.00	10.25	4	1,501	0.27%
2023/09/28	0	0.00	1	11.05	11.05	-1	1,507	-0.07%
2023/09/27	1	10.85	0	0.00	10.85	1	1,513	0.07%
2023/09/21	1	10.55	0	0.00	10.50	1	1,531	0.07%
2023/09/18	0	0.00	3	10.70	10.75	-3	1,554	-0.19%
2023/09/15	1	10.85	0	0.00	10.80	1	1,575	0.06%
2023/09/12	3	10.92	2	10.90	10.95	1	1,572	0.06%
2023/09/11	2	10.80	0	0.00	10.85	2	1,573	0.13%
2023/09/08	2	11.00	1	11.10	11.10	1	1,550	0.06%
2023/09/07	5	11.65	1	11.60	11.40	4	1,539	0.26%
2023/09/06	5	11.98	1	12.15	12.10	4	1,513	0.26%
2023/09/05	8	11.94	0	0.00	12.10	8	1,489	0.54%
2023/09/04	16	12.20	9	12.52	12.80	7	1,432	0.49%
2023/09/01	5	11.30	1	11.10	11.65	4	1,290	0.31%
2023/08/28	0	0.00	6	10.70	10.70	-6	1,306	-0.46%
2023/08/24	6	10.75	2	10.75	10.70	4	1,310	0.31%
2023/08/22	2	10.90	0	0.00	10.70	2	1,317	0.15%
2023/08/18	0	0.00	2	11.10	10.90	-2	1,362	-0.15%
2023/08/17	0	0.00	16	11.00	11.05	-16	1,381	-1.16%
2023/08/16	2	11.00	10	11.05	11.05	-8	1,386	-0.58%
2023/08/15	1	11.05	6	10.98	11.10	-5	1,373	-0.36%
2023/08/14	2	10.55	1	10.60	10.65	1	1,345	0.07%
2023/08/11	0	0.00	1	10.45	10.50	-1	1,356	-0.07%
2023/08/10	1	10.80	2	10.80	10.65	-1	1,346	-0.07%
2023/08/09	5	10.70	4	10.80	10.90	1	1,318	0.08%
2023/08/08	1	10.15	5	10.10	10.20	-4	1,279	-0.31%
2023/08/07	6	10.15	19	10.15	10.15	-13	1,272	-1.02%
2023/08/04	6	10.66	0	0.00	10.65	6	1,250	0.48%
2023/08/02	43	11.48	19	10.78	11.65	24	1,187	2.02%
2023/08/01	1	10.45	0	0.00	10.60	1	1,040	0.10%
2023/07/28	1	10.50	0	0.00	10.60	1	1,055	0.09%
2023/07/26	0	0.00	20	10.75	10.75	-20	1,054	-1.90%
2023/07/25	1	10.25	0	0.00	10.35	1	1,038	0.10%
2023/07/19	1	10.00	0	0.00	9.95	1	1,047	0.10%
2023/07/10	1	10.50	0	0.00	10.35	1	1,157	0.09%
2023/07/07	2	10.15	0	0.00	10.25	2	1,154	0.17%
2023/07/06	22	10.50	2	10.45	10.35	20	1,146	1.74%
2023/07/05	3	10.73	0	0.00	10.60	3	1,129	0.27%
2023/07/04	11	10.90	0	0.00	10.95	11	1,113	0.99%
2023/06/30	2	10.63	0	0.00	10.55	2	1,082	0.18%
2023/06/29	1	10.75	0	0.00	10.85	1	1,070	0.09%
2023/06/27	0	0.00	15	11.26	10.85	-15	1,059	-1.42%
2023/06/21	10	10.91	0	0.00	11.15	10	1,015	0.99%
2023/06/20	0	0.00	15	10.70	10.85	-15	988	-1.52%
2023/06/16	2	10.85	2	10.85	10.80	0	983	0.00%
2023/06/15	5	10.42	0	10.40	10.60	5	958	0.52%
2023/06/14	10	10.38	0	0.00	10.35	10	945	1.06%
2023/06/12	0	0.00	2	10.45	10.40	-2	931	-0.21%
2023/06/08	0	0.00	9	10.70	10.55	-9	896	-1.00%
2023/06/07	9	10.68	4	10.70	10.65	5	905	0.55%
2023/06/06	0	0.00	7	10.20	10.35	-7	893	-0.78%
2023/06/05	1	10.35	0	0.00	10.45	1	868	0.12%
2023/05/31	1	9.65	0	0.00	9.62	1	806	0.12%
2023/05/30	4	9.78	0	0.00	9.66	4	800	0.50%
2023/05/26	0	0.00	2	9.81	9.76	-2	787	-0.25%
2023/05/25	3	9.89	0	0.00	9.96	3	776	0.39%
2023/05/24	0	0.00	9	10.00	9.83	-9	757	-1.19%
2023/05/22	4	9.91	0	0.00	9.95	4	691	0.58%
2023/05/19	5	9.82	0	0.00	9.78	5	674	0.74%
2023/05/15	2	9.27	0	0.00	9.27	2	612	0.33%
2023/05/12	1	9.30	0	0.00	9.25	1	610	0.16%
2023/05/11	1	9.30	0	0.00	9.36	1	604	0.17%
2023/05/10	1	9.70	2	9.65	9.58	-1	605	-0.17%
2023/05/09	0	0.00	0.1	9.81	9.87	-0.1	592	-0.02%
2023/05/02	0	0.00	2	9.38	9.30	-2	529	-0.38%
2023/04/28	2	9.08	1	9.04	9.00	1	519	0.19%
2023/04/24	1	9.05	0	0.00	9.17	1	496	0.20%
2023/04/21	2	9.39	0	0.00	9.30	2	488	0.41%
2023/04/20	0	0.00	6	9.98	10.00	-6	429	-1.40%
2023/04/18	0	0.00	1	9.19	9.20	-1	329	-0.30%
2023/04/17	1	9.12	1	9.24	9.20	0	323	0.00%
2023/04/14	1	9.01	0	0.00	9.12	1	316	0.32%
2023/03/20	0	0.00	1	8.71	8.55	-1	252	-0.40%
2023/03/14	0	0.00	4	8.68	8.65	-4	240	-1.66%
2023/03/13	1	8.61	6	8.94	8.97	-5	236	-2.12%
2023/03/10	10	9.50	0	0.00	9.28	10	224	4.46%
2023/03/09	0	0.00	2	9.26	9.26	-2	177	-1.13%
2023/03/06	0	0.00	3	8.20	8.24	-3	143	-2.09%
2023/02/20	0	0.00	2	8.00	8.22	-2	146	-1.36%
2022/11/23	0	0.00	10	7.22	7.23	-10	146	-6.81%
2022/11/18	0	0.00	1	7.35	7.30	-1	150	-0.66%
2022/11/09	10	7.58	0	0.00	7.50	10	160	6.23%
2022/11/07	0	0.00	1	7.50	7.55	-1	162	-0.61%
2022/11/04	0	0.00	2	7.30	7.35	-2	162	-1.23%
2022/10/18	0	0.00	2	7.19	7.22	-2	240	-0.83%
2022/10/13	1	7.00	0	0.00	7.19	1	243	0.41%
2022/09/16	2	8.15	0	0.00	8.22	2	272	0.73%
2022/09/12	2	8.43	0	0.00	8.43	2	280	0.71%
2022/09/01	2	8.50	0	0.00	8.53	2	297	0.67%
2022/08/26	1	8.77	0	0.00	8.72	1	300	0.33%
2022/08/24	0	0.00	1	8.55	8.65	-1	300	-0.33%
2022/08/11	0	0.00	1	8.66	8.62	-1	339	-0.29%
2022/08/10	1	8.66	0	0.00	8.66	1	341	0.29%
2022/08/04	3	8.23	0	0.00	8.15	3	339	0.88%
2022/08/02	0	0.00	8	8.95	8.72	-8	347	-2.30%
2022/07/29	5	7.75	0	0.00	7.80	5	339	1.47%
2022/07/04	3	7.84	0	0.00	7.75	3	858	0.35%
2022/06/08	0	0.00	3	9.60	9.62	-3	889	-0.34%
2022/06/01	0	0.00	1	9.57	9.58	-1	914	-0.11%
2022/05/25	0	0.00	1	9.99	9.99	-1	917	-0.11%
2022/05/13	3	8.90	0	0.00	8.90	3	923	0.32%
2022/05/11	1	9.09	0	0.00	9.02	1	925	0.11%
2022/05/09	1	9.17	0	0.00	9.16	1	913	0.11%
2022/05/06	4	9.92	0	0.00	9.93	4	897	0.45%
2022/05/04	0	0.00	1	10.00	10.15	-1	879	-0.11%
2022/04/28	1	10.10	0	0.00	10.05	1	887	0.11%
2022/04/26	3	10.40	0	0.00	10.20	3	860	0.35%
2022/04/25	5	11.10	3	10.75	10.60	2	848	0.24%
2022/04/22	3	11.45	0	0.00	11.50	3	828	0.36%
2022/04/19	1	11.55	6	11.37	11.45	-5	751	-0.67%
2022/04/18	1	11.85	5.1	11.93	11.90	-4.1	714	-0.57%
2022/04/15	0	0.00	3	11.25	11.25	-3	568	-0.53%
2022/04/13	0	0.00	4	10.15	10.20	-4	515	-0.78%
2022/04/12	4	10.10	0	0.00	10.05	4	523	0.76%
2022/03/31	8	10.18	0	0.00	10.20	8	909	0.88%
2022/03/10	0	0.00	5	10.25	10.25	-5	1,582	-0.32%
2022/03/08	0	0.00	1	9.98	9.96	-1	1,986	-0.05%
2022/03/04	1	10.25	0	0.00	10.20	1	2,076	0.05%
2022/03/03	0	0.00	2	10.25	10.30	-2	2,094	-0.10%
2022/03/02	0	0.00	2	10.25	10.30	-2	2,175	-0.09%
2022/01/26	3	10.05	0	0.00	10.15	3	2,354	0.13%
2022/01/19	1	10.90	0	0.00	10.85	1	2,339	0.04%
2022/01/14	0.2	11.05	0	0.00	11.05	0.2	2,328	0.01%
2022/01/12	0	11.10	0	0.00	11.10	0	2,312	0.00%
2022/01/11	0	0.00	3	11.60	11.40	-3	2,305	-0.13%
2022/01/07	0	0.00	2	11.10	11.20	-2	2,291	-0.09%
2022/01/06	0	0.00	1	11.20	11.15	-1	2,276	-0.04%
2022/01/04	1	11.60	1	11.55	11.60	0	2,235	0.00%
2022/01/03	1	12.00	7	11.89	11.70	-6	2,221	-0.27%
2021/12/30	12	12.04	0	0.00	12.15	12	2,180	0.55%
2021/12/29	0	0.00	9	12.64	12.75	-9	2,068	-0.44%
2021/12/27	0	0.00	2	11.35	11.35	-2	1,852	-0.11%
2021/12/21	4	11.58	10	11.40	11.55	-6	1,801	-0.33%
2021/12/20	0	0.00	1	11.85	11.75	-1	1,782	-0.06%
2021/12/17	4	11.54	4	11.69	12.00	0	1,726	0.00%
2021/12/16	0	0.00	10	11.10	11.10	-10	1,657	-0.60%
2021/12/15	0	0.00	5	11.10	11.20	-5	1,644	-0.30%
2021/12/14	3	11.02	2	11.10	10.85	1	1,630	0.06%
2021/12/13	10	11.40	0	0.00	11.20	10	1,594	0.63%
2021/12/09	0	0.00	2	11.55	11.60	-2	1,544	-0.13%
2021/12/08	0	0.00	4	11.51	11.35	-4	1,522	-0.26%
2021/12/07	5	11.57	0	0.00	11.60	5	1,478	0.34%
2021/12/06	15	12.04	5	12.55	12.00	10	1,362	0.73%
2021/12/03	9	11.38	7	12.07	12.75	2	1,143	0.17%
2021/12/02	0	0.00	8	11.63	11.65	-8	887	-0.90%
2021/12/01	0	0.00	3	10.52	10.60	-3	738	-0.41%
2021/11/26	9	10.28	4	10.20	10.10	5	615	0.81%
2021/11/25	1	9.99	8	10.49	10.55	-7	533	-1.31%
2021/11/17	1	8.84	0	0.00	8.81	1	377	0.26%
2021/11/15	0	0.00	1	9.08	9.04	-1	372	-0.27%
2021/11/12	0	0.00	1	8.89	8.96	-1	376	-0.27%
2021/11/11	1	8.95	0	0.00	8.93	1	372	0.27%
2021/10/07	5	7.89	0	0.00	7.99	5	547	0.91%
2021/10/06	2	7.80	0	0.00	7.76	2	586	0.34%
2021/09/22	1	8.15	0	0.00	8.16	1	1,431	0.07%
2021/09/17	0	0.00	3	8.44	8.41	-3	1,512	-0.20%
2021/09/16	0	0.00	5	8.55	8.41	-5	1,525	-0.33%
2021/09/15	0	0.00	3	8.59	8.51	-3	1,537	-0.20%
2021/09/14	2	8.68	0	0.00	8.60	2	1,566	0.13%
2021/08/17	0	0.00	18	8.93	8.56	-18	2,089	-0.86%
2021/08/16	0	0.00	2	8.80	8.80	-2	2,110	-0.09%
2021/08/13	3	9.31	0	0.00	9.25	3	2,143	0.14%
2021/08/11	1	9.36	0	0.00	9.36	1	2,235	0.04%
2021/08/10	1	9.58	0	0.00	9.51	1	2,263	0.04%
2021/08/09	5	9.78	1	9.87	9.78	4	2,287	0.17%
2021/08/06	0	0.00	2	9.95	9.91	-2	2,328	-0.09%
2021/08/03	1	10.10	0	0.00	10.20	1	2,455	0.04%
2021/08/02	1	9.91	0	0.00	10.00	1	2,468	0.04%
2021/07/30	3	9.95	2	10.30	9.99	1	2,488	0.04%
2021/07/29	3	9.88	0	0.00	10.05	3	2,501	0.12%
2021/07/27	5	10.05	0	0.00	9.98	5	2,524	0.20%
2021/07/26	3	9.94	0	0.00	9.90	3	2,535	0.12%
2021/07/23	3	9.81	0	0.00	10.05	3	2,573	0.12%
2021/07/22	1	9.75	5	9.88	9.50	-4	2,613	-0.15%
2021/07/21	2	9.90	0	0.00	9.86	2	2,691	0.07%
2021/07/16	0	0.00	1	10.45	10.20	-1	3,064	-0.03%
2021/07/15	1	10.45	0	0.00	10.45	1	3,133	0.03%
2021/07/13	0	0.00	1	10.50	9.98	-1	3,428	-0.03%
2021/07/12	1	10.40	0	0.00	10.40	1	3,483	0.03%
2021/07/09	2	10.20	0	0.00	10.20	2	3,504	0.06%
2021/07/08	0	0.00	11	10.59	10.55	-11	3,491	-0.32%
2021/07/07	1	10.50	1	10.35	10.50	0	3,493	0.00%
2021/07/06	2	10.30	0	0.00	10.30	2	3,482	0.06%
2021/07/05	21	10.51	0	0.00	10.55	21	3,477	0.60%
2021/07/02	4	10.95	10	10.85	11.00	-6	3,459	-0.17%
2021/07/01	20	12.91	8	12.87	11.95	12	3,359	0.36%
2021/06/30	0	0.00	2	11.63	12.15	-2	3,092	-0.06%
2021/06/29	8	11.00	28	10.94	11.05	-20	2,980	-0.67%
2021/06/24	0	0.00	1	9.18	9.30	-1	2,727	-0.04%
2021/06/23	20	9.04	0	0.00	9.05	20	2,716	0.74%
2021/06/22	10	9.45	2	9.31	9.46	8	2,690	0.30%
2021/06/18	1	9.06	0	0.00	9.00	1	2,630	0.04%
2021/06/17	2	9.03	0	0.00	9.12	2	2,622	0.08%
2021/06/16	0	0.00	1	9.27	9.19	-1	2,609	-0.04%
2021/06/04	0	0.00	1	9.70	9.65	-1	2,506	-0.04%
2021/06/03	2	9.99	6	9.99	9.99	-4	2,482	-0.16%
2021/06/02	1	10.35	0	0.00	10.05	1	2,465	0.04%
2021/06/01	7	9.99	4	10.39	10.50	3	2,434	0.12%
2021/05/31	5	10.50	0	0.00	10.50	5	2,361	0.21%
2021/05/24	0	0.00	7	8.99	8.85	-7	2,188	-0.32%
2021/05/20	8	9.12	1	9.01	9.10	7	2,140	0.33%
2021/05/18	15	7.80	0	0.00	7.81	15	2,045	0.73%
2021/04/29	0	0.00	1	10.75	10.90	-1	1,712	-0.06%
2021/04/28	1	11.90	6	11.90	11.85	-5	1,673	-0.30%
2021/04/27	6	11.65	2	11.30	11.65	4	1,645	0.24%
2021/04/26	1	9.50	15	10.52	10.60	-14	1,559	-0.90%
2021/04/23	7	10.25	51	10.69	10.20	-44	1,499	-2.94%
2021/04/22	2	11.05	0.5	11.05	11.05	1.5	1,398	0.11%
2021/04/21	0	0.00	1	10.00	10.05	-1	1,185	-0.08%
2021/04/19	13	8.16	6	8.34	8.34	7	979	0.71%
2021/04/15	1	6.63	4	6.78	6.92	-3	716	-0.42%
2021/04/12	0	0.00	5	6.65	6.68	-5	666	-0.75%
2021/04/09	1	6.70	0	0.00	6.66	1	652	0.15%
2021/04/08	23	6.43	4	6.58	6.68	19	637	2.98%
2021/04/07	4	6.20	0	0.00	6.28	4	619	0.65%
2021/03/19	0	0.00	1	6.09	6.08	-1	1,018	-0.10%
2021/03/11	1	6.08	6	6.10	6.10	-5	1,046	-0.48%
2021/03/04	1	6.29	0	0.00	6.19	1	1,120	0.09%
2021/02/26	0	0.00	1	6.19	6.29	-1	1,147	-0.09%
2021/02/03	5	5.74	0	0.00	5.68	5	1,107	0.45%
2021/01/20	1	5.30	0	0.00	5.20	1	1,072	0.09%
2021/01/19	1	5.55	0	0.00	5.57	1	1,055	0.09%
2021/01/12	1	6.30	0	0.00	6.09	1	1,022	0.10%
2021/01/08	1	6.43	0	0.00	6.45	1	1,008	0.10%
2021/01/07	0	0.00	1	6.50	6.49	-1	1,015	-0.10%
2021/01/06	2	6.65	15	6.56	6.48	-13	1,008	-1.29%
2021/01/04	0	0.00	10	6.70	6.79	-10	984	-1.02%
2020/12/31	12	6.91	0	0.00	6.71	12	977	1.23%
2020/12/30	15	6.89	0	0.00	6.90	15	968	1.55%
2020/12/29	20	6.71	3	6.71	6.72	17	960	1.77%
2020/12/25	3	6.69	0	0.00	6.60	3	921	0.33%
2020/12/23	1	6.80	0	0.00	7.00	1	842	0.12%
2020/12/22	8	7.55	0	0.00	7.03	8	808	0.99%
2020/12/04	0	0.00	1	6.40	6.42	-1	663	-0.15%
2020/12/03	1	6.37	0	0.00	6.43	1	683	0.15%
2020/12/02	0	0.00	30	6.27	6.29	-30	712	-4.21%
2020/11/30	15	6.47	0	0.00	6.50	15	701	2.14%
2020/11/27	15	6.22	0	0.00	6.25	15	661	2.27%
2020/11/16	0	0.00	31	5.69	5.58	-31	603	-5.13%
2020/11/09	0	0.00	12	5.48	5.65	-12	579	-2.07%
2020/11/05	6	5.64	0	0.00	5.60	6	564	1.06%
2020/11/03	6	5.45	0	0.00	5.44	6	549	1.09%
2020/10/05	0	0.00	1	5.57	5.49	-1	443	-0.23%
2020/09/29	1	5.17	0	0.00	5.13	1	435	0.23%
2020/09/22	0	0.00	6	5.92	6.00	-6	363	-1.65%
2020/09/18	1	5.52	0	0.00	5.53	1	312	0.32%
2020/09/17	0	0.00	1	5.41	5.45	-1	297	-0.34%
2020/09/11	2	5.20	0	0.00	5.20	2	273	0.73%
2020/09/10	1	5.37	0	0.00	5.46	1	267	0.37%
2020/09/08	4	5.70	0	0.00	5.70	4	228	1.75%
2020/09/07	1	5.77	0	0.00	5.80	1	196	0.51%
2020/08/17	31	4.89	0	0.00	4.83	31	109	28.29%
2020/08/10	0	0.00	1	4.59	4.59	-1	102	-0.98%
2020/06/22	0	0.00	0.3	4.60	4.61	-0.3	76	-0.33%
2020/05/25	0	0.00	1	4.03	4.06	-1	72	-1.39%
2020/01/16	0	0.00	1	5.01	5.03	-1	89	-1.12%
2019/09/04	0	0.00	9	4.43	4.46	-9	53	-16.91%
2019/09/03	9	4.46	0	0.00	4.46	9	53	16.76%
2019/08/27	0	0.00	0.3	4.40	4.45	-0.3	53	-0.51%
2019/08/26	0	0.00	1	4.40	4.43	-1	54	-1.82%
2019/07/30	0	0.00	1	4.46	4.50	-1	71	-1.40%
2019/07/08	0	0.00	2	4.46	4.52	-2	82	-2.43%
2019/07/01	0	0.00	1	4.51	4.50	-1	89	-1.12%
2019/05/28	1	4.52	0	0.00	4.55	1	93	1.07%
2019/04/29	0	0.00	2	4.50	4.53	-2	81	-2.46%
2018/12/19	1	4.45	0	0.00	4.45	1	109	0.92%
2018/09/06	0	0.00	1	5.42	5.42	-1	190	-0.53%
2018/08/28	1	5.49	0	0.00	5.48	1	346	0.29%
2018/08/21	1	5.53	0	0.00	5.41	1	399	0.25%
2018/08/20	2	5.50	7	5.45	5.53	-5	391	-1.28%
2018/08/14	0	0.00	2	5.83	5.83	-2	389	-0.51%
2018/08/13	0	0.00	3	5.77	5.78	-3	389	-0.77%
2018/08/08	0	0.00	11	5.81	5.81	-11	391	-2.81%
2018/07/19	0	0.00	5	5.98	5.98	-5	401	-1.25%
2018/07/17	2	6.00	10	5.96	6.04	-8	408	-1.96%
2018/07/09	4	6.00	0	0.00	5.94	4	438	0.91%
2018/07/06	6	5.98	0	0.00	5.97	6	443	1.35%
2018/07/04	5	6.05	0	0.00	5.98	5	499	1.00%
2018/06/29	3	6.23	0	0.00	6.13	3	531	0.56%
2018/06/28	2	6.13	0	0.00	6.23	2	528	0.38%
2018/06/19	6	6.39	0	0.00	6.41	6	526	1.14%
2018/06/15	3	6.44	0	0.00	6.51	3	522	0.57%
2018/06/13	5	6.74	0	0.00	6.71	5	504	0.99%
2018/06/12	0	0.00	2	6.48	6.84	-2	444	-0.45%
2018/06/11	5	6.25	0	0.00	6.29	5	407	1.23%
2018/06/04	2	6.11	0	0.00	6.10	2	453	0.44%
2018/05/28	0	0.00	5	5.95	5.95	-5	402	-1.24%
2018/05/25	0	0.00	5	5.92	5.99	-5	402	-1.24%
2018/05/24	0	0.00	5	5.93	5.92	-5	402	-1.24%
2018/05/21	5	5.99	0	0.00	6.04	5	397	1.26%
2018/05/11	5	5.98	0	0.00	5.91	5	394	1.27%
2018/04/24	0	0.00	6	6.10	6.05	-6	392	-1.53%
2018/04/23	0	0.00	2	6.14	6.16	-2	388	-0.52%
2018/04/19	2	6.19	0	0.00	6.16	2	387	0.52%
2018/04/18	1	6.18	5	6.16	6.16	-4	385	-1.04%
2018/04/16	3	6.21	0	0.00	6.22	3	378	0.79%
2018/04/13	0	0.00	5	6.23	6.26	-5	372	-1.34%
2018/04/10	7	6.55	0	0.00	6.20	7	359	1.95%
2018/04/09	5	5.96	0	0.00	6.39	5	321	1.55%