億泰 (1616)-元大-楊梅券商分點個股進出

台股 » 個股 » 億泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億泰

(1616)

股價
24.00
漲跌
▼1.20
漲幅
-4.76%
成交量
4,785張
產業
上市電器電纜類股
120人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億泰 (1616)籌碼相關－元大-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	24.20	11	24.51	24.00	-10	5,258	-0.19%
2024/05/02	12	25.63	6	25.96	25.20	6	5,188	0.12%
2024/04/30	12	24.10	5	24.96	26.20	7	5,130	0.14%
2024/04/29	19.1	24.92	8	24.98	24.70	11.1	5,069	0.22%
2024/04/26	0	0.00	3	26.38	26.05	-3	4,993	-0.06%
2024/04/25	6	26.34	6	25.76	26.20	0	4,943	0.00%
2024/04/24	0	0.00	5	26.87	27.25	-5	4,885	-0.10%
2024/04/23	10	25.94	7	27.83	26.95	3	4,785	0.06%
2024/04/22	47	28.33	10	29.41	28.05	37	4,635	0.80%
2024/04/19	40.7	27.92	45	26.36	28.25	-4.3	4,352	-0.10%
2024/04/18	18	25.68	27	25.59	25.70	-9	4,022	-0.22%
2024/04/17	10	22.03	2	23.00	23.40	8	3,877	0.21%
2024/04/16	2	21.62	2	21.15	21.30	0	3,775	0.00%
2024/04/15	24	23.31	12	24.43	23.45	12	3,644	0.33%
2024/04/12	39	22.44	27	20.74	22.90	12	3,556	0.34%
2024/04/11	0	0.00	1	20.95	20.90	-1	3,503	-0.03%
2024/04/10	11	21.75	0	0.00	21.50	11	3,497	0.31%
2024/04/09	28	22.13	2	22.30	22.30	26	3,482	0.75%
2024/04/08	0	0.00	35	22.40	22.60	-35	3,468	-1.01%
2024/04/03	0	0.00	7	20.65	20.60	-7	3,473	-0.20%
2024/04/02	0	0.00	2	21.10	21.50	-2	3,532	-0.06%
2024/04/01	41	21.25	4	21.38	21.60	37	3,513	1.05%
2024/03/29	2	20.60	8	20.63	20.70	-6	3,476	-0.17%
2024/03/28	11.1	22.58	4	22.35	21.90	7.1	3,420	0.21%
2024/03/27	15	22.93	19	22.23	23.25	-4	3,297	-0.12%
2024/03/26	30.1	22.31	58	22.69	22.75	-27.9	3,084	-0.90%
2024/03/25	17	20.14	4	19.88	20.70	13	2,755	0.47%
2024/03/22	48	18.28	1.2	18.76	18.85	46.8	2,692	1.74%
2024/03/21	1.2	16.89	20	17.14	17.15	-18.8	2,509	-0.75%
2024/03/20	15	15.66	0	0.00	15.60	15	2,410	0.62%
2024/03/18	0	0.00	6	16.23	16.30	-6	2,388	-0.25%
2024/03/15	2	15.98	6	16.07	16.00	-4	2,417	-0.17%
2024/03/14	9	15.52	9	15.58	16.50	0	2,423	0.00%
2024/03/13	10	15.79	15	16.08	16.20	-5	2,374	-0.21%
2024/03/12	0	0.00	5	14.85	14.90	-5	2,439	-0.21%
2024/03/11	0	0.00	4	14.59	14.70	-4	2,633	-0.15%
2024/03/08	3	14.20	16	14.03	14.15	-13	2,775	-0.47%
2024/03/07	9	14.86	1	15.05	14.55	8	2,900	0.28%
2024/03/06	1	14.50	0	0.00	14.65	1	2,993	0.03%
2024/03/05	1	14.50	20	14.65	14.55	-19	3,176	-0.60%
2024/03/04	2	14.35	0	0.00	14.30	2	3,412	0.06%
2024/03/01	7	14.65	0	0.00	14.45	7	3,566	0.20%
2024/02/29	0	0.00	2	14.60	14.65	-2	3,574	-0.06%
2024/02/27	12	14.33	23	14.45	14.20	-11	3,573	-0.31%
2024/02/23	2	14.58	0	0.00	14.60	2	3,614	0.06%
2024/02/20	6	15.15	0	0.00	14.85	6	3,570	0.17%
2024/02/19	2	15.05	1	15.10	15.00	1	3,554	0.03%
2024/02/16	3	14.70	8	14.91	15.10	-5	3,530	-0.14%
2024/02/05	6	14.35	0	0.00	14.30	6	3,478	0.17%
2024/02/02	5	14.53	10	14.68	14.50	-5	3,443	-0.15%
2024/02/01	1	14.25	0	0.00	14.20	1	3,346	0.03%
2024/01/26	0	0.00	3	13.15	13.15	-3	3,298	-0.09%
2024/01/25	2	13.35	0	0.00	13.30	2	3,293	0.06%
2024/01/24	1	13.50	0	0.00	13.45	1	3,291	0.03%
2024/01/23	0	0.00	25	13.50	13.55	-25	3,288	-0.76%
2024/01/18	13	13.15	0	0.00	13.20	13	3,272	0.40%
2024/01/17	0	0.00	1	13.35	13.10	-1	3,265	-0.03%
2024/01/15	2	13.85	0	0.00	14.00	2	3,238	0.06%
2024/01/12	0	0.00	14	13.35	13.30	-14	3,221	-0.43%
2024/01/10	0	0.00	1	13.40	13.35	-1	3,205	-0.03%
2024/01/09	5	13.76	0	0.00	13.70	5	3,197	0.16%
2024/01/08	0	0.00	10	14.50	14.35	-10	3,168	-0.32%
2024/01/03	0	0.00	19	14.22	14.20	-19	3,148	-0.60%
2024/01/02	13	14.58	0	0.00	14.45	13	3,163	0.41%
2023/12/29	41	14.37	12	14.35	14.25	29	3,135	0.92%
2023/12/28	1	14.60	0	0.00	14.95	1	3,086	0.03%
2023/12/22	5	13.70	0	0.00	13.60	5	2,988	0.17%
2023/12/21	15	14.31	6	13.95	13.95	9	2,971	0.30%
2023/12/20	6	14.53	0	0.00	14.50	6	2,936	0.20%
2023/12/19	14	14.54	0	0.00	15.10	14	2,890	0.48%
2023/12/18	6	14.75	0	0.00	14.30	6	2,831	0.21%
2023/12/15	2	14.60	5	14.90	14.65	-3	2,807	-0.11%
2023/12/14	2	15.20	0	0.00	14.95	2	2,749	0.07%
2023/12/13	1	15.40	10	15.45	15.40	-9	2,682	-0.34%
2023/12/12	1	15.70	1	16.60	15.80	0	2,642	0.00%
2023/12/11	2	16.18	29	16.28	16.00	-27	2,547	-1.06%
2023/12/08	29	15.83	10	15.93	16.25	19	2,479	0.77%
2023/12/07	20	16.14	40	16.16	15.30	-20	2,327	-0.86%
2023/12/06	1	15.00	42.8	14.88	16.05	-41.8	2,040	-2.05%
2023/12/05	24	13.76	24	13.83	14.85	0	1,852	0.00%
2023/12/04	17	13.53	27	13.66	13.80	-10	1,727	-0.58%
2023/12/01	29	13.57	1	13.65	13.65	28	1,618	1.73%
2023/11/30	28	13.79	2	13.65	13.85	26	1,572	1.65%
2023/11/29	3	12.75	5	12.98	13.85	-2	1,547	-0.13%
2023/11/28	9	12.38	10	12.83	12.85	-1	1,352	-0.07%
2023/11/27	4	11.66	1	11.70	11.70	3	1,193	0.25%
2023/11/23	2	11.53	1	11.45	11.50	1	1,152	0.09%
2023/11/22	0	0.00	5	11.20	11.40	-5	1,110	-0.45%
2023/11/21	2	10.85	0	0.00	10.95	2	1,063	0.19%
2023/11/20	4	10.85	0	0.00	10.75	4	1,055	0.38%
2023/11/17	0	0.00	5	10.80	10.85	-5	1,055	-0.47%
2023/11/16	1	10.70	0	0.00	10.70	1	1,056	0.09%
2023/11/15	2	10.65	0	0.00	10.65	2	1,050	0.19%
2023/11/09	2	10.45	0	0.00	10.45	2	1,106	0.18%
2023/10/25	5	10.45	0	0.00	10.45	5	1,480	0.34%
2023/10/23	0	0.00	1	10.25	10.25	-1	1,499	-0.07%
2023/10/20	1	10.10	0	0.00	10.20	1	1,501	0.07%
2023/10/17	5	10.15	0	0.00	10.10	5	1,497	0.33%
2023/10/16	0	0.00	11	10.35	10.30	-11	1,504	-0.73%
2023/10/13	11	10.25	3	10.30	10.50	8	1,507	0.53%
2023/10/12	1	10.20	40	10.26	10.30	-39	1,501	-2.60%
2023/10/11	43	10.18	0	0.00	10.10	43	1,503	2.86%
2023/10/06	7	10.29	15	10.25	10.25	-8	1,501	-0.53%
2023/10/05	0	0.00	1	10.65	10.70	-1	1,481	-0.07%
2023/10/04	1	10.55	0	0.00	10.65	1	1,491	0.07%
2023/10/02	5	10.90	0	0.00	10.85	5	1,499	0.33%
2023/09/28	5	10.85	0	0.00	11.05	5	1,507	0.33%
2023/09/26	14	10.91	10	10.90	10.95	4	1,518	0.26%
2023/09/25	2	10.65	0	0.00	10.65	2	1,522	0.13%
2023/09/22	2	10.55	2	10.60	10.65	0	1,530	0.00%
2023/09/21	6	10.52	3	10.50	10.50	3	1,531	0.20%
2023/09/20	11	10.70	0	0.00	10.70	11	1,525	0.72%
2023/09/19	0	0.00	2	10.85	10.80	-2	1,538	-0.13%
2023/09/18	2	10.70	0	0.00	10.75	2	1,554	0.13%
2023/09/15	3	10.85	0	0.00	10.80	3	1,575	0.19%
2023/09/12	3	11.00	2	10.95	10.95	1	1,572	0.06%
2023/09/11	2	10.78	0	0.00	10.85	2	1,573	0.13%
2023/09/08	0	0.00	2	10.95	11.10	-2	1,550	-0.13%
2023/09/07	3	11.50	2	11.70	11.40	1	1,539	0.06%
2023/09/06	14	11.94	2	12.05	12.10	12	1,513	0.79%
2023/09/05	5	12.02	1	11.85	12.10	4	1,489	0.27%
2023/09/04	5	12.66	6	12.43	12.80	-1	1,432	-0.07%
2023/09/01	6	11.07	0	0.00	11.65	6	1,290	0.47%
2023/08/25	0	0.00	1	10.70	10.75	-1	1,306	-0.08%
2023/08/17	0	0.00	1	11.15	11.05	-1	1,381	-0.07%
2023/08/16	0	0.00	5	11.05	11.05	-5	1,386	-0.36%
2023/08/15	0	0.00	3	10.80	11.10	-3	1,373	-0.22%
2023/08/14	3	10.57	2	10.78	10.65	1	1,345	0.07%
2023/08/11	2.1	10.64	1	10.65	10.50	1.1	1,356	0.08%
2023/08/10	1	10.95	0	0.00	10.65	1	1,346	0.07%
2023/08/09	0	0.00	6	10.85	10.90	-6	1,318	-0.46%
2023/08/08	11	10.06	0	0.00	10.20	11	1,279	0.86%
2023/08/07	0	0.00	2	10.20	10.15	-2	1,272	-0.16%
2023/08/04	2	10.58	1	10.55	10.65	1	1,250	0.08%
2023/08/02	4	11.30	12	11.46	11.65	-8	1,187	-0.67%
2023/07/27	0	0.00	7	10.71	10.75	-7	1,052	-0.66%
2023/07/26	0	0.00	2	10.70	10.75	-2	1,054	-0.19%
2023/07/10	10	10.35	0	0.00	10.35	10	1,157	0.86%
2023/07/07	2	10.20	0	0.00	10.25	2	1,154	0.17%
2023/07/05	1	10.70	0.1	10.85	10.60	1	1,129	0.08%
2023/07/04	1	10.90	0	0.00	10.95	1	1,113	0.09%
2023/06/27	3	11.12	0	0.00	10.85	3	1,059	0.28%
2023/06/26	2	11.05	0	0.00	11.45	2	1,038	0.19%
2023/06/21	0	0.00	1	11.10	11.15	-1	1,015	-0.10%
2023/06/06	0	0.00	3	10.35	10.35	-3	893	-0.34%
2023/06/02	0	0.00	3	9.87	9.90	-3	826	-0.36%
2023/05/30	1	9.68	0	0.00	9.66	1	800	0.12%
2023/05/29	1	9.78	0	0.00	9.78	1	793	0.13%
2023/05/26	1	9.81	0	0.00	9.76	1	787	0.13%
2023/05/23	0	0.00	4	10.15	10.15	-4	716	-0.56%
2023/05/19	1	9.70	1	9.87	9.78	0	674	0.00%
2023/05/18	1	9.73	0	0.00	9.75	1	663	0.15%
2023/05/17	1	9.83	1	9.92	9.83	0	649	0.00%
2023/05/09	1	10.20	0	0.00	9.87	1	592	0.17%
2023/04/25	0	0.00	32	8.91	8.96	-32	507	-6.31%
2023/04/24	2	9.09	2	9.16	9.17	0	496	0.00%
2023/04/21	2	9.11	0	0.00	9.30	2	488	0.41%
2023/04/20	30	10.00	22	10.00	10.00	8	429	1.86%
2023/04/11	0	0.00	2	8.75	8.73	-2	286	-0.70%
2023/04/10	0	0.00	2	8.75	8.65	-2	284	-0.70%
2023/04/06	0	0.00	2	8.81	8.79	-2	281	-0.71%
2023/03/29	3	8.74	4	8.77	8.72	-1	279	-0.36%
2023/03/20	0	0.00	6	8.61	8.55	-6	252	-2.38%
2023/03/17	3	8.35	0	0.00	8.31	3	251	1.19%
2023/03/16	2	8.49	7	8.49	8.23	-5	248	-2.01%
2023/03/15	3	8.67	0	0.00	8.68	3	241	1.24%
2023/03/13	10	8.81	6	8.77	8.97	4	236	1.69%
2023/03/10	6	9.38	0	0.00	9.28	6	224	2.67%
2023/03/07	2	8.29	0	0.00	8.30	2	146	1.37%
2023/02/16	2	7.81	0	0.00	7.82	2	139	1.44%
2023/01/16	0	0.00	2	7.26	7.28	-2	118	-1.69%
2022/12/02	0	0.00	1	7.70	7.72	-1	147	-0.68%
2022/11/29	1	7.42	0	0.00	7.37	1	143	0.70%
2022/11/14	0	0.00	4	7.37	7.40	-4	158	-2.52%
2022/11/11	4	7.43	0	0.00	7.30	4	159	2.51%
2022/11/07	0	0.00	1	7.36	7.55	-1	162	-0.61%
2022/11/04	2	7.21	0	0.00	7.35	2	162	1.23%
2022/11/02	0	0.00	1	7.35	7.36	-1	175	-0.57%
2022/11/01	1	7.30	0	0.00	7.37	1	178	0.56%
2022/10/12	0	0.00	10	7.45	7.48	-10	242	-4.12%
2022/10/04	0	0.00	1	7.69	7.69	-1	254	-0.39%
2022/09/28	1	7.51	0	0.00	7.48	1	261	0.38%
2022/09/23	1	8.00	0	0.00	7.92	1	269	0.37%
2022/09/22	1	8.06	0	0.00	8.05	1	270	0.37%
2022/08/26	1	8.71	0	0.00	8.72	1	300	0.33%
2022/08/11	0	0.00	0.1	8.61	8.62	-0.1	339	-0.03%
2022/08/02	1	8.72	0	0.00	8.72	1	347	0.29%
2022/07/26	0	0.00	5	7.55	7.50	-5	361	-1.38%
2022/07/08	0	0.00	1	7.76	7.73	-1	849	-0.12%
2022/07/04	1	7.85	0	0.00	7.75	1	858	0.12%
2022/06/30	2	8.40	0	0.00	8.35	2	856	0.23%
2022/06/27	0	0.00	5	9.04	9.00	-5	861	-0.58%
2022/06/20	6	8.74	0	0.00	8.58	6	873	0.69%
2022/06/17	2	8.84	0	0.00	8.95	2	874	0.23%
2022/06/16	2	9.14	0	0.00	8.96	2	877	0.23%
2022/06/15	0	0.00	1	9.12	9.14	-1	875	-0.11%
2022/06/14	1	9.00	0	0.00	9.06	1	880	0.11%
2022/06/10	0	0.00	2	9.55	9.53	-2	884	-0.23%
2022/06/08	2	9.62	0	0.00	9.62	2	889	0.22%
2022/06/02	0	0.00	1	9.51	9.51	-1	906	-0.11%
2022/05/27	1	9.76	0	0.00	9.72	1	916	0.11%
2022/05/26	1	9.78	1	9.95	9.70	0	919	0.00%
2022/05/25	1	9.99	2	10.05	9.99	-1	917	-0.11%
2022/05/23	1	9.36	0	0.00	9.38	1	917	0.11%
2022/05/20	2	9.18	0	0.00	9.30	2	925	0.22%
2022/05/13	5	8.95	0	0.00	8.90	5	923	0.54%
2022/05/09	0	0.00	13	9.22	9.16	-13	913	-1.42%
2022/05/06	1	9.99	2	9.91	9.93	-1	897	-0.11%
2022/04/27	0	0.00	1	10.00	10.00	-1	873	-0.11%
2022/04/26	1	10.40	4	10.50	10.20	-3	860	-0.35%
2022/04/22	2	10.80	6	11.64	11.50	-4	828	-0.48%
2022/04/20	1	11.15	5	11.16	11.15	-4	775	-0.52%
2022/04/19	20	11.46	4	11.51	11.45	16	751	2.13%
2022/04/18	8	11.86	69	11.80	11.90	-61	714	-8.54%
2022/04/15	0	0.00	7	11.25	11.25	-7	568	-1.23%
2022/03/15	2	9.98	0	0.00	9.98	2	1,214	0.16%
2022/03/14	0	0.00	1	10.00	10.05	-1	1,251	-0.08%
2022/03/07	4	9.98	0	0.00	9.98	4	2,070	0.19%
2022/03/04	1	10.20	0	0.00	10.20	1	2,076	0.05%
2022/02/24	2	10.05	5	9.97	9.97	-3	2,307	-0.13%
2022/02/22	1	10.15	0	0.00	10.20	1	2,312	0.04%
2022/02/17	2	10.35	0	0.00	10.35	2	2,314	0.09%
2022/02/16	1	10.35	0	0.00	10.35	1	2,317	0.04%
2022/02/11	2.4	10.56	0	0.00	10.55	2.4	2,355	0.10%
2022/02/10	2	10.70	0	0.00	10.70	2	2,353	0.08%
2022/02/09	3	10.80	2.9	10.83	10.85	0.1	2,353	0.00%
2022/02/08	0.3	10.80	10	10.60	10.80	-9.7	2,354	-0.41%
2022/01/26	1	10.10	0	0.00	10.15	1	2,354	0.04%
2022/01/25	1	10.10	0	0.00	10.10	1	2,356	0.04%
2022/01/24	0	0.00	5	9.90	10.05	-5	2,353	-0.21%
2022/01/21	2	10.60	0	0.00	10.40	2	2,345	0.09%
2022/01/20	1	10.85	0	0.00	10.85	1	2,340	0.04%
2022/01/19	0	0.00	20	10.94	10.85	-20	2,339	-0.85%
2022/01/17	1	11.00	0	0.00	11.15	1	2,332	0.04%
2022/01/14	2	10.95	0	0.00	11.05	2	2,328	0.09%
2022/01/12	2	11.15	0	0.00	11.10	2	2,312	0.09%
2022/01/10	3	11.02	0	0.00	11.50	3	2,291	0.13%
2022/01/07	1	11.20	0	0.00	11.20	1	2,291	0.04%
2022/01/06	3	11.20	2	11.20	11.15	1	2,276	0.04%
2022/01/04	0	0.00	5	11.56	11.60	-5	2,235	-0.22%
2022/01/03	2	11.80	0	0.00	11.70	2	2,221	0.09%
2021/12/30	48	12.14	0	0.00	12.15	48	2,180	2.20%
2021/12/29	25	12.52	18.8	12.39	12.75	6.2	2,068	0.30%
2021/12/27	0	0.00	10	11.54	11.35	-10	1,852	-0.54%
2021/12/24	5	11.35	1	11.40	11.35	4	1,844	0.22%
2021/12/23	9	11.45	4	11.40	11.45	5	1,835	0.27%
2021/12/22	1	11.40	0	0.00	11.40	1	1,825	0.05%
2021/12/20	3	11.83	4	11.70	11.75	-1	1,782	-0.06%
2021/12/17	0	0.00	2.4	11.56	12.00	-2.4	1,726	-0.14%
2021/12/16	10	11.20	6	11.20	11.10	4	1,657	0.24%
2021/12/15	0	0.00	2	11.10	11.20	-2	1,644	-0.12%
2021/12/14	11	10.99	0	0.00	10.85	11	1,630	0.67%
2021/12/13	1.2	11.28	0	0.00	11.20	1.2	1,594	0.07%
2021/12/10	7.2	11.46	0	0.00	11.35	7.2	1,557	0.46%
2021/12/09	3	11.45	0	0.00	11.60	3	1,544	0.19%
2021/12/08	6.2	11.35	6	11.35	11.35	0.2	1,522	0.01%
2021/12/07	11.7	11.90	4	11.53	11.60	7.7	1,478	0.52%
2021/12/06	9	12.34	5	12.51	12.00	4	1,362	0.29%
2021/12/03	4	11.24	1	12.30	12.75	3	1,143	0.26%
2021/12/02	1	11.35	4.1	11.52	11.65	-3.1	887	-0.35%
2021/12/01	1	10.55	7	10.59	10.60	-6	738	-0.81%
2021/11/30	0	0.00	4	10.00	9.65	-4	645	-0.62%
2021/11/26	6	9.94	1	9.95	10.10	5	615	0.81%
2021/11/25	2	10.35	12	10.53	10.55	-10	533	-1.88%
2021/11/24	0	0.00	2	9.46	9.60	-2	423	-0.47%
2021/11/22	1	9.00	0	0.00	9.00	1	388	0.26%
2021/11/16	1	9.01	0	0.00	8.92	1	370	0.27%
2021/11/15	0	0.00	7	9.03	9.04	-7	372	-1.88%
2021/11/10	0	0.00	10	8.64	8.60	-10	362	-2.76%
2021/11/09	0	0.00	7	8.22	8.26	-7	353	-1.98%
2021/11/08	7	8.25	0	0.00	8.23	7	357	1.96%
2021/11/02	1	8.46	0	0.00	8.25	1	366	0.27%
2021/10/28	1	8.36	0	0.00	8.26	1	380	0.26%
2021/10/22	0	0.00	3	8.11	8.10	-3	413	-0.73%
2021/10/21	3	8.15	0	0.00	8.17	3	434	0.69%
2021/10/18	0	0.00	2	8.60	8.20	-2	465	-0.43%
2021/10/15	2	8.20	0	0.00	8.35	2	481	0.42%
2021/10/06	0	0.00	1	7.86	7.76	-1	586	-0.17%
2021/10/04	1	7.81	0	0.00	7.90	1	633	0.16%
2021/09/30	0	0.00	6	8.27	8.26	-6	681	-0.88%
2021/09/27	0	0.00	10	8.35	8.35	-10	874	-1.14%
2021/09/16	5	8.47	1	8.47	8.41	4	1,525	0.26%
2021/09/14	8	8.68	0	0.00	8.60	8	1,566	0.51%
2021/09/13	1	8.68	7	8.83	9.05	-6	1,597	-0.38%
2021/09/10	3	8.45	0	0.00	8.40	3	1,607	0.19%
2021/09/09	0	0.00	1	8.39	8.30	-1	1,624	-0.06%
2021/09/06	4	8.35	0	0.00	8.33	4	1,666	0.24%
2021/09/03	5	8.62	0	0.00	8.57	5	1,674	0.30%
2021/08/31	0	0.00	2	8.91	8.90	-2	1,716	-0.12%
2021/08/30	2	8.90	0	0.00	8.88	2	1,743	0.11%
2021/08/19	2	8.57	0	0.00	8.46	2	2,076	0.10%
2021/08/17	0	0.00	1	8.90	8.56	-1	2,089	-0.05%
2021/08/16	2	8.93	0	0.00	8.80	2	2,110	0.09%
2021/08/13	2	9.30	1	9.56	9.25	1	2,143	0.05%
2021/08/12	1	9.38	0	0.00	9.58	1	2,222	0.04%
2021/08/11	2	9.40	0	0.00	9.36	2	2,235	0.09%
2021/08/10	1	9.60	0	0.00	9.51	1	2,263	0.04%
2021/08/06	5	9.97	0	0.00	9.91	5	2,328	0.21%
2021/08/05	2	9.94	1	10.00	10.00	1	2,409	0.04%
2021/08/04	3	9.99	0	0.00	10.10	3	2,434	0.12%
2021/08/03	1	10.10	0	0.00	10.20	1	2,455	0.04%
2021/08/02	0	0.00	2	10.00	10.00	-2	2,468	-0.08%
2021/07/28	3	9.83	0	0.00	9.95	3	2,514	0.12%
2021/07/27	0	0.00	5	10.30	9.98	-5	2,524	-0.20%
2021/07/23	5	9.75	4	9.65	10.05	1	2,573	0.04%
2021/07/22	1	9.50	0	0.00	9.50	1	2,613	0.04%
2021/07/21	0	0.00	2	9.93	9.86	-2	2,691	-0.07%
2021/07/19	3	10.10	0	0.00	10.30	3	2,860	0.10%
2021/07/16	2	10.38	2	10.45	10.20	0	3,064	0.00%
2021/07/15	3	10.08	1	10.50	10.45	2	3,133	0.06%
2021/07/14	0	0.00	2	10.08	10.00	-2	3,263	-0.06%
2021/07/13	0	0.00	5	10.15	9.98	-5	3,428	-0.15%
2021/07/09	2	10.35	2	10.50	10.20	0	3,504	0.00%
2021/07/08	2	10.60	3	10.75	10.55	-1	3,491	-0.03%
2021/07/06	3	10.25	2	10.30	10.30	1	3,482	0.03%
2021/07/05	1	10.80	2	10.55	10.55	-1	3,477	-0.03%
2021/07/02	1	10.90	8	10.96	11.00	-7	3,459	-0.20%
2021/07/01	25	12.47	13	11.95	11.95	12	3,359	0.36%
2021/06/30	0	0.00	3	12.15	12.15	-3	3,092	-0.10%
2021/06/29	4	10.88	4.5	10.74	11.05	-0.5	2,980	-0.02%
2021/06/28	0	0.00	16.2	9.79	10.05	-16.2	2,813	-0.58%
2021/06/25	2	9.31	1	9.20	9.15	1	2,736	0.04%
2021/06/24	1	9.05	0	0.00	9.30	1	2,727	0.04%
2021/06/23	2	9.14	0	0.00	9.05	2	2,716	0.07%
2021/06/22	0.7	9.46	2	9.21	9.46	-1.3	2,690	-0.05%
2021/06/21	11	8.70	0	0.00	8.80	11	2,649	0.42%
2021/06/18	0	0.00	2	9.00	9.00	-2	2,630	-0.08%
2021/06/17	3	9.00	0	0.00	9.12	3	2,622	0.11%
2021/06/16	4	9.19	0	0.00	9.19	4	2,609	0.15%
2021/06/15	1	9.18	1	9.18	9.36	0	2,598	0.00%
2021/06/11	0	0.00	1	9.36	9.17	-1	2,582	-0.04%
2021/06/10	11	9.12	0	0.00	9.40	11	2,573	0.43%
2021/06/08	1	9.72	0	0.00	9.66	1	2,546	0.04%
2021/06/03	2	10.00	0.1	10.10	9.99	1.9	2,482	0.08%
2021/06/02	0	0.00	0.1	10.50	10.05	-0.1	2,465	0.00%
2021/06/01	2	10.40	0	0.00	10.50	2	2,434	0.08%
2021/05/31	0.2	10.50	14	10.50	10.50	-13.8	2,361	-0.59%
2021/05/21	0	0.00	1	8.90	9.16	-1	2,176	-0.05%
2021/05/20	3	9.24	0	0.00	9.10	3	2,140	0.14%
2021/05/19	0	0.00	1	8.11	8.59	-1	2,060	-0.05%
2021/05/17	2	7.10	0	0.00	7.10	2	2,013	0.10%
2021/05/14	7	7.89	2	7.86	7.88	5	1,986	0.25%
2021/05/13	1	8.71	0	0.00	8.35	1	1,943	0.05%
2021/05/11	0	0.00	6	10.30	10.30	-6	1,856	-0.32%
2021/05/10	0	0.00	5	11.25	11.35	-5	1,832	-0.27%
2021/05/03	0	0.00	1	10.60	10.35	-1	1,735	-0.06%
2021/04/29	5	10.75	0	0.00	10.90	5	1,712	0.29%
2021/04/28	5	12.05	0	0.00	11.85	5	1,673	0.30%
2021/04/27	7	11.16	6	11.30	11.65	1	1,645	0.06%
2021/04/26	6	10.48	3	9.65	10.60	3	1,559	0.19%
2021/04/23	12	10.78	6	10.13	10.20	6	1,499	0.40%
2021/04/22	3	11.05	0	0.00	11.05	3	1,398	0.21%
2021/04/21	12	10.00	0	0.00	10.05	12	1,185	1.01%
2021/04/20	7	9.16	0	0.00	9.17	7	1,110	0.63%
2021/04/19	2	8.34	5	8.26	8.34	-3	979	-0.31%
2021/04/16	5	7.36	7	7.32	7.59	-2	802	-0.25%
2021/04/13	0	0.00	3	6.80	6.73	-3	684	-0.44%
2021/04/12	0	0.00	2	6.74	6.68	-2	666	-0.30%
2021/04/09	2	6.67	2	6.51	6.66	0	652	0.00%
2021/04/08	2	6.68	0	0.00	6.68	2	637	0.31%
2021/04/01	0	0.00	1	6.14	6.14	-1	652	-0.15%
2021/03/22	2	6.18	0	0.00	6.20	2	1,024	0.20%
2021/03/19	0	0.00	6	6.08	6.08	-6	1,018	-0.59%
2021/03/17	0	0.00	4	6.11	6.14	-4	1,025	-0.39%
2021/03/16	0	0.00	6	6.15	6.14	-6	1,028	-0.58%
2021/03/10	3	6.08	0	0.00	6.07	3	1,055	0.28%
2021/03/09	3	6.10	5	6.18	6.15	-2	1,065	-0.19%
2021/03/08	3	6.07	0	0.00	6.10	3	1,073	0.28%
2021/03/05	2	6.13	0	0.00	6.07	2	1,086	0.18%
2021/03/02	0	0.00	1	6.30	6.20	-1	1,151	-0.09%
2021/02/26	0	0.00	2	6.23	6.29	-2	1,147	-0.17%
2021/02/25	0	0.00	3	6.22	6.27	-3	1,140	-0.26%
2021/02/24	6	6.17	0	0.00	6.16	6	1,138	0.53%
2021/02/18	1	5.75	0	0.00	5.83	1	1,097	0.09%
2021/02/17	2	5.70	0	0.00	5.69	2	1,097	0.18%
2021/02/03	0	0.00	4	5.85	5.68	-4	1,107	-0.36%
2021/02/02	0	0.00	4	5.23	5.36	-4	1,091	-0.37%
2021/01/29	2	5.21	0	0.00	5.23	2	1,095	0.18%
2021/01/25	0	0.00	1	5.22	5.38	-1	1,098	-0.09%
2021/01/20	4	5.18	0	0.00	5.20	4	1,072	0.37%
2021/01/15	1	5.80	0	0.00	5.73	1	1,047	0.10%
2021/01/13	0	0.00	1	6.11	6.15	-1	1,018	-0.10%
2021/01/12	0	0.00	3	6.10	6.09	-3	1,022	-0.29%
2021/01/11	1	6.41	5	6.46	6.46	-4	1,007	-0.40%
2021/01/08	1	6.43	0	0.00	6.45	1	1,008	0.10%
2020/12/30	0	0.00	0	6.68	6.90	0	968	0.00%
2020/12/25	1	6.67	0	0.00	6.60	1	921	0.11%
2020/12/24	1	6.96	0	0.00	6.89	1	877	0.11%
2020/12/23	5	6.98	0	0.00	7.00	5	842	0.59%
2020/12/22	10	7.25	0	0.00	7.03	10	808	1.24%
2020/12/21	3	6.48	2	6.90	6.93	1	656	0.16%
2020/12/01	0	0.00	6	6.33	6.36	-6	713	-0.84%
2020/11/20	0	0.00	1	5.61	5.63	-1	599	-0.17%
2020/11/02	4	5.35	0	0.00	5.38	4	546	0.73%
2020/10/16	2	5.75	1	5.83	5.67	1	489	0.20%
2020/09/23	1	6.08	4	5.89	5.93	-3	399	-0.75%
2020/09/22	1	5.98	0	0.00	6.00	1	363	0.28%
2020/09/08	5	5.84	0	0.00	5.70	5	228	2.18%
2020/08/17	2	4.80	0	0.00	4.83	2	109	1.83%
2020/04/16	0	0.00	1	4.03	4.08	-1	90	-1.10%
2020/04/13	1	4.12	0	0.00	4.12	1	88	1.13%
2020/03/17	0	0.00	1	3.90	3.90	-1	92	-1.09%
2020/01/14	1	5.05	0	0.00	5.05	1	88	1.14%
2019/08/23	0	0.00	1	4.45	4.47	-1	57	-1.75%
2019/03/08	0	0.00	1	4.49	4.54	-1	80	-1.25%
2018/11/05	1	4.28	0	0.00	4.36	1	136	0.73%
2018/10/16	1	4.40	0	0.00	4.35	1	136	0.73%
2018/10/09	0	0.00	2	4.86	4.92	-2	128	-1.55%
2018/07/06	1	5.95	0	0.00	5.97	1	443	0.23%
2018/06/22	0	0.00	1	6.28	6.30	-1	528	-0.19%
2018/06/13	2	6.70	1	7.00	6.71	1	504	0.20%
2018/06/01	5	6.25	0	0.00	6.24	5	441	1.13%
2018/05/25	1	5.94	0	0.00	5.99	1	402	0.25%
2018/04/18	0	0.00	7	6.19	6.16	-7	385	-1.81%
2018/04/17	1	6.20	0	0.00	6.17	1	377	0.26%
2018/03/14	0	0.00	1	6.04	6.04	-1	277	-0.36%
2018/03/09	0	0.00	1	6.01	5.90	-1	264	-0.38%
2018/03/08	2	6.19	0	0.00	6.21	2	237	0.84%