億泰 (1616)-永豐金-敦北券商分點個股進出

台股 » 個股 » 億泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億泰

(1616)

股價
26.05
漲跌
▼0.15
漲幅
-0.57%
成交量
3,504張
產業
上市電器電纜類股
119人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億泰 (1616)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	4	26.43	0	0.00	26.05	4	4,993	0.08%
2024/04/25	1	26.20	3	26.55	26.20	-2	4,943	-0.04%
2024/04/24	1	26.80	3	27.10	27.25	-2	4,885	-0.04%
2024/04/23	2	26.35	10.2	27.18	26.95	-8.2	4,785	-0.17%
2024/04/22	16	28.69	17	28.36	28.05	-1	4,635	-0.02%
2024/04/19	16.1	27.75	12	28.18	28.25	4.1	4,352	0.09%
2024/04/18	2	25.10	1	25.50	25.70	1	4,022	0.02%
2024/04/17	1	22.20	16	22.62	23.40	-15	3,877	-0.39%
2024/04/16	13	21.15	0.2	21.20	21.30	12.8	3,775	0.34%
2024/04/15	9	23.28	0	0.00	23.45	9	3,644	0.25%
2024/04/12	0	0.00	28	21.54	22.90	-28	3,556	-0.79%
2024/04/11	10	20.94	3	20.95	20.90	7	3,503	0.20%
2024/04/10	3	21.85	0	0.00	21.50	3	3,497	0.09%
2024/04/09	0	0.00	3	22.40	22.30	-3	3,482	-0.09%
2024/04/08	0	0.00	15	22.42	22.60	-15	3,468	-0.43%
2024/04/02	1	21.60	3	21.25	21.50	-2	3,532	-0.06%
2024/04/01	22	21.49	5	21.30	21.60	17	3,513	0.48%
2024/03/29	0	0.00	2.2	20.82	20.70	-2.2	3,476	-0.06%
2024/03/28	4	22.35	3	22.57	21.90	1	3,420	0.03%
2024/03/27	14	22.29	9	22.95	23.25	5	3,297	0.15%
2024/03/26	11	22.16	5.4	22.75	22.75	5.6	3,084	0.18%
2024/03/25	0	0.00	7	20.70	20.70	-7	2,755	-0.25%
2024/03/22	2	18.43	28	17.94	18.85	-26	2,692	-0.96%
2024/03/21	7	17.01	2	16.78	17.15	5	2,509	0.20%
2024/03/20	6	15.53	2	15.60	15.60	4	2,410	0.17%
2024/03/19	0	0.00	1	16.20	15.90	-1	2,428	-0.04%
2024/03/18	0	0.00	2	16.30	16.30	-2	2,388	-0.08%
2024/03/15	2	16.05	1	15.90	16.00	1	2,417	0.04%
2024/03/14	10	15.91	3	15.20	16.50	7	2,423	0.29%
2024/03/13	17	16.06	2	16.03	16.20	15	2,374	0.63%
2024/03/12	11	14.80	6	14.85	14.90	5	2,439	0.21%
2024/03/11	6	14.73	0	0.00	14.70	6	2,633	0.23%
2024/03/08	13	14.18	0	0.00	14.15	13	2,775	0.47%
2024/03/07	1	14.60	0	0.00	14.55	1	2,900	0.03%
2024/03/01	3	14.42	0	0.00	14.45	3	3,566	0.08%
2024/02/29	0	0.00	6	14.65	14.65	-6	3,574	-0.17%
2024/02/26	0	0.00	1	14.85	14.85	-1	3,590	-0.03%
2024/02/22	13	14.80	12	14.80	14.70	1	3,603	0.03%
2024/02/19	0	0.00	2	15.25	15.00	-2	3,554	-0.06%
2024/02/16	3	14.55	0	0.00	15.10	3	3,530	0.08%
2024/02/05	7	14.20	0	0.00	14.30	7	3,478	0.20%
2024/02/02	6	14.63	0	0.00	14.50	6	3,443	0.17%
2024/02/01	1	13.90	0	0.00	14.20	1	3,346	0.03%
2024/01/30	0	0.00	3	13.35	13.35	-3	3,294	-0.09%
2024/01/17	0	0.00	2	13.20	13.10	-2	3,265	-0.06%
2024/01/08	2	14.45	0	0.00	14.35	2	3,168	0.06%
2023/12/29	2	14.30	0	0.00	14.25	2	3,135	0.06%
2023/12/22	2	13.75	0	0.00	13.60	2	2,988	0.07%
2023/12/21	3	13.98	0	0.00	13.95	3	2,971	0.10%
2023/12/20	0	0.00	2	14.80	14.50	-2	2,936	-0.07%
2023/12/19	4	14.05	10	14.21	15.10	-6	2,890	-0.21%
2023/12/15	5	14.85	1	15.20	14.65	4	2,807	0.14%
2023/12/14	5	15.00	1	15.35	14.95	4	2,749	0.15%
2023/12/13	0	0.00	1	15.35	15.40	-1	2,682	-0.04%
2023/12/12	10	16.25	0	0.00	15.80	10	2,642	0.38%
2023/12/08	1	16.40	9	15.82	16.25	-8	2,479	-0.32%
2023/12/07	6	16.01	7	16.35	15.30	-1	2,327	-0.04%
2023/12/06	6	15.15	0	0.00	16.05	6	2,040	0.29%
2023/12/05	1	14.05	0	0.00	14.85	1	1,852	0.05%
2023/12/04	1	13.85	1	13.70	13.80	0	1,727	0.00%
2023/12/01	2	13.73	0	0.00	13.65	2	1,618	0.12%
2023/11/30	5	13.85	0	0.00	13.85	5	1,572	0.32%
2023/11/29	0	0.00	16	13.19	13.85	-16	1,547	-1.03%
2023/11/28	1	12.45	5	12.42	12.85	-4	1,352	-0.30%
2023/11/27	1	11.55	1	11.70	11.70	0	1,193	0.00%
2023/11/24	4	11.44	0	0.00	11.55	4	1,170	0.34%
2023/11/23	8	11.52	0	0.00	11.50	8	1,152	0.69%
2023/11/22	3	11.32	0	0.00	11.40	3	1,110	0.27%
2023/11/03	0	0.00	1	10.25	10.30	-1	1,183	-0.08%
2023/10/19	0	0.00	2	10.10	10.20	-2	1,496	-0.13%
2023/10/18	0	0.00	2	10.15	10.15	-2	1,498	-0.13%
2023/10/06	0	0.00	22	10.20	10.25	-22	1,501	-1.47%
2023/10/04	1	10.55	0	0.00	10.65	1	1,491	0.07%
2023/09/28	0	0.00	5	11.15	11.05	-5	1,507	-0.33%
2023/09/22	1	10.60	0	0.00	10.65	1	1,530	0.07%
2023/09/20	5	10.65	0	0.00	10.70	5	1,525	0.33%
2023/09/18	0	0.00	2	10.65	10.75	-2	1,554	-0.13%
2023/09/14	1	11.05	0	0.00	11.05	1	1,562	0.06%
2023/09/12	2	10.90	0	0.00	10.95	2	1,572	0.13%
2023/09/11	0	0.00	24	10.96	10.85	-24	1,573	-1.53%
2023/09/07	0	0.00	7	11.59	11.40	-7	1,539	-0.45%
2023/09/05	6	12.01	0	0.00	12.10	6	1,489	0.40%
2023/09/04	5	12.55	1	12.80	12.80	4	1,432	0.28%
2023/09/01	0	0.00	1	11.00	11.65	-1	1,290	-0.08%
2023/08/23	0	0.00	10	10.85	10.90	-10	1,310	-0.76%
2023/08/22	8	10.68	0	0.00	10.70	8	1,317	0.61%
2023/08/18	1	10.90	0	0.00	10.90	1	1,362	0.07%
2023/08/17	1	11.05	0	0.00	11.05	1	1,381	0.07%
2023/08/16	24	11.00	1	11.15	11.05	23	1,386	1.66%
2023/08/15	5	11.00	0	0.00	11.10	5	1,373	0.36%
2023/08/14	1	10.55	0	0.00	10.65	1	1,345	0.07%
2023/08/10	1	10.65	0	0.00	10.65	1	1,346	0.07%
2023/08/09	0	0.00	8	10.67	10.90	-8	1,318	-0.61%
2023/08/07	2	10.35	1	10.20	10.15	1	1,272	0.08%
2023/08/04	8	10.54	15	10.55	10.65	-7	1,250	-0.56%
2023/08/02	19	11.10	6	11.18	11.65	13	1,187	1.09%
2023/08/01	5	10.51	0	0.00	10.60	5	1,040	0.48%
2023/07/28	1	10.50	0	0.00	10.60	1	1,055	0.09%
2023/07/27	0	0.00	10	10.65	10.75	-10	1,052	-0.95%
2023/07/06	0	0.00	15	10.33	10.35	-15	1,146	-1.31%
2023/06/16	10	10.60	0	0.00	10.80	10	983	1.02%
2023/06/15	0	0.00	5	10.45	10.60	-5	958	-0.52%
2023/06/13	1	10.45	0	0.00	10.40	1	946	0.11%
2023/06/12	10	10.50	0	0.00	10.40	10	931	1.07%
2023/06/09	13	10.85	7	10.75	10.75	6	911	0.66%
2023/06/07	0	0.00	2	10.75	10.65	-2	905	-0.22%
2023/05/31	5	9.60	0	0.00	9.62	5	806	0.62%
2023/05/24	7	9.96	0	0.00	9.83	7	757	0.92%
2023/05/17	1	9.80	0	0.00	9.83	1	649	0.15%
2023/05/16	1	9.31	0	0.00	9.37	1	617	0.16%
2023/05/10	5	9.80	0	0.00	9.58	5	605	0.83%
2023/04/25	0	0.00	3	9.17	8.96	-3	507	-0.59%
2023/04/21	3	9.90	0	0.00	9.30	3	488	0.61%
2023/04/17	0	0.00	1	9.19	9.20	-1	323	-0.31%
2023/03/21	0	0.00	1	9.00	8.94	-1	264	-0.38%
2023/03/10	2	9.38	0	0.00	9.28	2	224	0.89%
2023/03/08	0	0.00	4	8.38	8.42	-4	148	-2.68%
2022/10/06	0	7.66	0	0.00	7.60	0	249	0.00%
2022/09/16	1	8.17	0	0.00	8.22	1	272	0.37%
2022/09/13	5	8.30	0	0.00	8.30	5	278	1.79%
2022/09/02	1	8.40	0	0.00	8.41	1	296	0.34%
2022/08/29	1	8.50	0	0.00	8.52	1	298	0.33%
2022/08/16	1	8.51	0	0.00	8.52	1	329	0.30%
2022/08/04	0	0.00	2	8.22	8.15	-2	339	-0.59%
2022/08/02	2	9.01	0	0.00	8.72	2	347	0.58%
2022/07/29	1	7.72	0	0.00	7.80	1	339	0.29%
2022/06/23	0	0.00	12	8.34	8.57	-12	862	-1.39%
2022/06/21	2	8.75	0	0.00	8.80	2	869	0.23%
2022/06/20	2	8.72	0	0.00	8.58	2	873	0.23%
2022/06/14	2	9.01	0	0.00	9.06	2	880	0.23%
2022/06/13	2	9.25	0	0.00	9.20	2	880	0.23%
2022/06/01	2	9.50	0	0.00	9.58	2	914	0.22%
2022/05/10	2	8.94	0	0.00	9.00	2	920	0.22%
2022/05/09	2	9.79	0	0.00	9.16	2	913	0.22%
2022/05/06	2	9.90	0	0.00	9.93	2	897	0.22%
2022/05/03	2	9.98	1	9.99	9.99	1	879	0.11%
2022/04/26	3	10.37	0	0.00	10.20	3	860	0.35%
2022/04/21	2	11.25	0	0.00	11.15	2	790	0.25%
2022/04/19	0	0.00	1	11.35	11.45	-1	751	-0.13%
2022/04/18	2	11.60	0	0.00	11.90	2	714	0.28%
2022/04/15	0	0.00	2	11.25	11.25	-2	568	-0.35%
2022/04/13	0	0.00	2	10.20	10.20	-2	515	-0.39%
2022/03/17	0	0.00	1	10.10	10.05	-1	1,163	-0.09%
2022/03/09	1	9.99	0	0.00	10.00	1	1,835	0.05%
2022/02/24	3	9.98	0	0.00	9.97	3	2,307	0.13%
2022/02/11	0	0.00	10	10.60	10.55	-10	2,355	-0.42%
2022/02/07	0	0.00	2	10.70	10.80	-2	2,355	-0.08%
2022/01/25	10	10.15	0	0.00	10.10	10	2,356	0.42%
2022/01/24	2	9.95	0	0.00	10.05	2	2,353	0.08%
2022/01/21	1	10.55	0	0.00	10.40	1	2,345	0.04%
2022/01/17	0	0.00	11	11.05	11.15	-11	2,332	-0.47%
2022/01/14	2	11.00	0	0.00	11.05	2	2,328	0.09%
2022/01/06	11	11.30	0	0.00	11.15	11	2,276	0.48%
2021/12/30	3	12.40	1	12.20	12.15	2	2,180	0.09%
2021/12/29	0	0.00	18	12.63	12.75	-18	2,068	-0.87%
2021/12/28	0	0.00	2	11.60	11.60	-2	1,869	-0.11%
2021/12/20	0	0.00	4	11.80	11.75	-4	1,782	-0.22%
2021/12/17	0	0.00	5	11.65	12.00	-5	1,726	-0.29%
2021/12/14	3	10.95	1	11.10	10.85	2	1,630	0.12%
2021/12/13	1	11.00	0	0.00	11.20	1	1,594	0.06%
2021/12/09	10	11.70	0	0.00	11.60	10	1,544	0.65%
2021/12/08	0	0.00	8	11.65	11.35	-8	1,522	-0.53%
2021/12/07	5	11.75	0.8	11.80	11.60	4.2	1,478	0.29%
2021/12/06	3	12.35	2.2	12.62	12.00	0.8	1,362	0.06%
2021/12/03	1	11.50	3	11.88	12.75	-2	1,143	-0.17%
2021/12/02	10	11.25	7	11.65	11.65	3	887	0.34%
2021/12/01	2	10.53	10	10.30	10.60	-8	738	-1.08%
2021/11/30	1	9.76	2	9.70	9.65	-1	645	-0.15%
2021/11/26	3	10.40	0	0.00	10.10	3	615	0.49%
2021/11/25	2	10.45	11	10.55	10.55	-9	533	-1.69%
2021/11/24	2	9.40	0	0.00	9.60	2	423	0.47%
2021/11/19	10	8.80	0	0.00	8.85	10	378	2.65%
2021/11/18	0	0.00	1	8.80	8.85	-1	375	-0.27%
2021/10/22	0	0.00	1	8.12	8.10	-1	413	-0.24%
2021/08/27	0	0.00	1	8.87	8.88	-1	1,771	-0.06%
2021/08/26	0	0.00	2	9.05	8.89	-2	1,793	-0.11%
2021/08/24	1	8.61	3	9.00	8.74	-2	1,901	-0.11%
2021/08/23	1	8.90	0	0.00	8.95	1	2,020	0.05%
2021/08/18	0	0.00	17	8.52	8.94	-17	2,078	-0.82%
2021/08/16	2	8.90	0	0.00	8.80	2	2,110	0.09%
2021/08/13	1	9.33	0	0.00	9.25	1	2,143	0.05%
2021/08/04	0	0.00	1	10.30	10.10	-1	2,434	-0.04%
2021/07/27	1	10.00	3	9.80	9.98	-2	2,524	-0.08%
2021/07/23	0	0.00	70	10.00	10.05	-70	2,573	-2.72%
2021/07/13	1	9.99	23	10.30	9.98	-22	3,428	-0.64%
2021/07/08	0	0.00	12	10.53	10.55	-12	3,491	-0.34%
2021/07/07	0	0.00	14	10.10	10.50	-14	3,493	-0.40%
2021/07/06	0	0.00	1	10.25	10.30	-1	3,482	-0.03%
2021/07/05	0	0.00	10	10.60	10.55	-10	3,477	-0.29%
2021/07/02	7	10.90	46	10.94	11.00	-39	3,459	-1.13%
2021/07/01	97	12.12	47	12.19	11.95	50	3,359	1.49%
2021/06/30	3	11.82	1	12.15	12.15	2	3,092	0.06%
2021/06/29	54	10.88	0	0.00	11.05	54	2,980	1.81%
2021/06/28	2	9.80	0	0.00	10.05	2	2,813	0.07%
2021/06/24	0	0.00	3	9.10	9.30	-3	2,727	-0.11%
2021/06/17	0	9.20	2	8.92	9.12	-2	2,622	-0.08%
2021/06/10	2	9.29	0	0.00	9.40	2	2,573	0.08%
2021/06/09	3	9.71	0	0.00	9.35	3	2,559	0.12%
2021/06/07	0	0.00	3	9.36	9.44	-3	2,530	-0.12%
2021/06/04	2	9.65	0	0.00	9.65	2	2,506	0.08%
2021/06/03	2	9.97	1	9.97	9.99	1	2,482	0.04%
2021/06/01	2	10.50	1	10.00	10.50	1	2,434	0.04%
2021/05/31	2	10.35	1	10.50	10.50	1	2,361	0.04%
2021/05/25	0	0.00	2	8.70	8.99	-2	2,196	-0.09%
2021/05/21	6	9.33	0	0.00	9.16	6	2,176	0.28%
2021/05/20	0	0.00	3	8.88	9.10	-3	2,140	-0.14%
2021/05/18	5	7.67	0	0.00	7.81	5	2,045	0.24%
2021/05/14	0	0.00	8	7.86	7.88	-8	1,986	-0.40%
2021/05/13	6	8.71	28	8.35	8.35	-22	1,943	-1.13%
2021/05/10	1	11.10	0	0.00	11.35	1	1,832	0.05%
2021/04/28	20	11.88	0	0.00	11.85	20	1,673	1.20%
2021/04/27	0	0.00	2	11.30	11.65	-2	1,645	-0.12%
2021/04/26	5	10.31	0	0.00	10.60	5	1,559	0.32%
2021/04/23	2	11.10	0	0.00	10.20	2	1,499	0.13%
2021/04/22	17	11.04	4	10.40	11.05	13	1,398	0.93%
2021/04/21	2	9.99	5	10.05	10.05	-3	1,185	-0.25%
2021/04/20	10	9.08	0	0.00	9.17	10	1,110	0.90%
2021/04/19	12	8.27	0	0.00	8.34	12	979	1.22%
2021/04/16	20	7.20	0	0.00	7.59	20	802	2.49%
2021/04/09	0	0.00	1	6.53	6.66	-1	652	-0.15%
2021/04/08	1	6.53	0	0.00	6.68	1	637	0.16%
2021/01/27	0	0.00	5	5.30	5.31	-5	1,101	-0.45%
2021/01/20	0	0.00	2	5.18	5.20	-2	1,072	-0.19%
2021/01/08	10	6.41	0	0.00	6.45	10	1,008	0.99%
2021/01/06	40	6.51	0	0.00	6.48	40	1,008	3.97%
2020/12/22	5	7.02	0	0.00	7.03	5	808	0.62%
2020/12/18	0	0.00	0.6	6.26	6.31	-0.6	613	-0.10%
2020/12/14	0.2	6.00	0	0.00	6.15	0.2	663	0.02%
2020/12/11	0.5	6.00	0	0.00	6.03	0.5	659	0.07%
2020/09/14	2	5.15	0	0.00	5.22	2	277	0.72%
2020/08/28	0	0.00	2	4.89	4.89	-2	126	-1.58%
2020/07/13	2	4.61	0	0.00	4.70	2	98	2.04%
2020/04/27	0	0.00	2	3.91	4.07	-2	83	-2.40%
2020/04/23	2	3.96	0	0.00	3.88	2	84	2.36%