億泰 (1616)-永豐金-中壢券商分點個股進出

台股 » 個股 » 億泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億泰

(1616)

股價
26.20
漲跌
▲1.50
漲幅
+6.07%
成交量
4,283張
產業
上市電器電纜類股
121人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億泰 (1616)籌碼相關－永豐金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢券商分點個股進出
永豐金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	2	24.15	5	25.97	26.20	-3	5,130	-0.06%
2024/04/29	7	24.99	5	25.55	24.70	2	5,069	0.04%
2024/04/25	2	25.95	5	25.75	26.20	-3	4,943	-0.06%
2024/04/24	1	26.40	7	26.70	27.25	-6	4,885	-0.12%
2024/04/23	9	26.16	0	0.00	26.95	9	4,785	0.19%
2024/04/22	18	29.22	8	27.50	28.05	10	4,635	0.22%
2024/04/19	4	27.28	26	28.14	28.25	-22	4,352	-0.51%
2024/04/18	4	25.29	1	25.70	25.70	3	4,022	0.07%
2024/04/17	2	21.48	0	0.00	23.40	2	3,877	0.05%
2024/04/16	23	21.81	2	22.00	21.30	21	3,775	0.56%
2024/04/15	2	24.40	3	23.88	23.45	-1	3,644	-0.03%
2024/04/12	1	21.80	0	0.00	22.90	1	3,556	0.03%
2024/04/10	0	0.00	4	21.75	21.50	-4	3,497	-0.11%
2024/04/09	8	22.31	0	0.00	22.30	8	3,482	0.23%
2024/04/08	1	22.55	1	22.00	22.60	0	3,468	0.00%
2024/04/03	0	0.00	3	20.65	20.60	-3	3,473	-0.09%
2024/04/02	1	21.35	18	21.60	21.50	-17	3,532	-0.48%
2024/04/01	18	20.85	4	21.60	21.60	14	3,513	0.40%
2024/03/29	1	20.00	0	0.00	20.70	1	3,476	0.03%
2024/03/28	3	22.03	1	22.00	21.90	2	3,420	0.06%
2024/03/27	1	22.65	1	23.30	23.25	0	3,297	0.00%
2024/03/26	4	21.88	1	22.75	22.75	3	3,084	0.10%
2024/03/25	6	19.64	1	20.50	20.70	5	2,755	0.18%
2024/03/22	4	18.53	3	18.57	18.85	1	2,692	0.04%
2024/03/21	1	16.55	9	16.83	17.15	-8	2,509	-0.32%
2024/03/20	0	0.00	2	15.58	15.60	-2	2,410	-0.08%
2024/03/19	0	0.00	24	16.19	15.90	-24	2,428	-0.99%
2024/03/15	0	0.00	2	15.90	16.00	-2	2,417	-0.08%
2024/03/14	31	15.39	0	0.00	16.50	31	2,423	1.28%
2024/03/13	1	16.15	18	16.12	16.20	-17	2,374	-0.72%
2024/03/11	0	0.00	1	14.70	14.70	-1	2,633	-0.04%
2024/03/08	3	14.15	0	0.00	14.15	3	2,775	0.11%
2024/02/26	4	14.75	0	0.00	14.85	4	3,590	0.11%
2024/02/23	0	0.00	1	14.65	14.60	-1	3,614	-0.03%
2024/02/19	2	15.10	0	0.00	15.00	2	3,554	0.06%
2024/02/05	0	0.00	1	14.35	14.30	-1	3,478	-0.03%
2024/02/02	0	0.00	2	14.55	14.50	-2	3,443	-0.06%
2024/01/15	2	13.98	0	0.00	14.00	2	3,238	0.06%
2024/01/04	0	0.00	2	14.58	14.40	-2	3,157	-0.06%
2024/01/03	0	0.00	1	14.25	14.20	-1	3,148	-0.03%
2024/01/02	2	14.40	0	0.00	14.45	2	3,163	0.06%
2023/12/28	0	0.00	1	14.00	14.95	-1	3,086	-0.03%
2023/12/25	1	13.75	0	0.00	13.50	1	3,002	0.03%
2023/12/20	1	14.50	0	0.00	14.50	1	2,936	0.03%
2023/12/08	4	15.74	11	15.74	16.25	-7	2,479	-0.28%
2023/12/07	8	15.81	0	0.00	15.30	8	2,327	0.34%
2023/12/04	0	0.00	1	13.25	13.80	-1	1,727	-0.06%
2023/12/01	1	13.55	1	13.75	13.65	0	1,618	0.00%
2023/11/30	0	0.00	1	13.90	13.85	-1	1,572	-0.06%
2023/11/29	6	13.47	20	12.55	13.85	-14	1,547	-0.90%
2023/11/28	21	12.07	1	12.70	12.85	20	1,352	1.48%
2023/10/20	0	0.00	7	10.10	10.20	-7	1,501	-0.47%
2023/09/05	0	0.00	55	12.15	12.10	-55	1,489	-3.69%
2023/09/04	55	12.50	3	12.68	12.80	52	1,432	3.63%
2023/08/08	1	10.10	0	0.00	10.20	1	1,279	0.08%
2023/08/07	2	10.15	0	0.00	10.15	2	1,272	0.16%
2023/08/04	3	10.53	2	10.50	10.65	1	1,250	0.08%
2023/08/02	5	11.11	10	11.58	11.65	-5	1,187	-0.42%
2023/08/01	2	10.50	0	0.00	10.60	2	1,040	0.19%
2023/07/28	2	10.45	0	0.00	10.60	2	1,055	0.19%
2023/07/03	0	0.00	4	11.00	11.05	-4	1,102	-0.36%
2023/06/15	2	10.55	0	0.00	10.60	2	958	0.21%
2023/06/07	0	0.00	1	10.60	10.65	-1	905	-0.11%
2023/05/23	0	0.00	11	10.10	10.15	-11	716	-1.53%
2023/05/22	0	0.00	1	9.93	9.95	-1	691	-0.14%
2023/05/17	0	0.00	11	9.92	9.83	-11	649	-1.69%
2023/05/10	1	9.58	0	0.00	9.58	1	605	0.17%
2023/05/09	0	0.00	5	10.20	9.87	-5	592	-0.84%
2023/05/03	0	0.00	2	9.27	9.28	-2	531	-0.38%
2023/04/24	1	9.17	1	9.15	9.17	0	496	0.00%
2023/04/21	1	9.45	0	0.00	9.30	1	488	0.20%
2023/04/20	0	0.00	1	10.00	10.00	-1	429	-0.23%
2023/04/18	0	0.00	9	9.19	9.20	-9	329	-2.73%
2023/04/14	9	9.15	0	0.00	9.12	9	316	2.84%
2023/04/12	0	0.00	2	9.08	9.03	-2	297	-0.67%
2023/03/23	3	8.87	0	0.00	8.86	3	273	1.10%
2023/03/16	1	8.41	0	0.00	8.23	1	248	0.40%
2023/03/13	1	8.60	0	0.00	8.97	1	236	0.42%
2023/03/10	14	9.38	3	9.41	9.28	11	224	4.90%
2023/02/01	0	0.00	2	7.63	7.68	-2	125	-1.60%
2022/10/24	2	7.31	25	7.34	7.27	-23	237	-9.68%
2022/10/14	0	0.00	175	7.32	7.28	-175	244	-71.72%	大賣/鉅額交易
2022/10/13	5	7.19	0	0.00	7.19	5	243	2.05%
2022/08/24	1	8.51	0	0.00	8.65	1	300	0.33%
2022/08/23	0	0.00	2	8.47	8.39	-2	296	-0.68%
2022/07/29	2	7.75	0	0.00	7.80	2	339	0.59%
2022/07/20	5	7.45	0	0.00	7.47	5	416	1.20%
2022/07/08	1	7.78	0	0.00	7.73	1	849	0.12%
2022/06/07	1	9.46	0	0.00	9.45	1	892	0.11%
2022/05/12	0	0.00	1	8.97	8.86	-1	924	-0.11%
2022/04/21	0	0.00	35	11.20	11.15	-35	790	-4.43%
2022/04/19	35	11.45	0	0.00	11.45	35	751	4.66%
2022/04/18	0	0.00	47	11.81	11.90	-47	714	-6.58%
2022/04/15	0	0.00	10	11.22	11.25	-10	568	-1.76%
2022/04/11	36	10.25	0	0.00	10.00	36	533	6.75%
2022/04/08	5	10.15	5	10.15	10.20	0	567	0.00%
2022/04/07	3	9.99	0	0.00	9.99	3	677	0.44%
2022/03/29	0	0.00	9	10.10	10.05	-9	924	-0.97%
2022/03/03	0	10.30	0	0.00	10.30	0	2,094	0.00%
2022/02/24	2	10.00	0	0.00	9.97	2	2,307	0.09%
2022/02/22	2	10.28	0	0.00	10.20	2	2,312	0.09%
2022/02/21	1	10.55	0	0.00	10.50	1	2,304	0.04%
2022/02/18	3	10.30	0	0.00	10.40	3	2,309	0.13%
2022/02/17	1	10.35	0	0.00	10.35	1	2,314	0.04%
2022/02/10	1	10.80	0	0.00	10.70	1	2,353	0.04%
2022/01/19	2	10.90	0	0.00	10.85	2	2,339	0.09%
2022/01/10	3	11.05	0	0.00	11.50	3	2,291	0.13%
2022/01/06	1	11.20	0	0.00	11.15	1	2,276	0.04%
2022/01/05	0	0.00	1	11.60	11.50	-1	2,247	-0.04%
2022/01/04	0	0.00	1	11.65	11.60	-1	2,235	-0.04%
2022/01/03	4	11.64	1	11.65	11.70	3	2,221	0.14%
2021/12/30	6	12.12	0	0.00	12.15	6	2,180	0.28%
2021/12/29	1	12.65	14	12.69	12.75	-13	2,068	-0.63%
2021/12/22	1	11.45	0	0.00	11.40	1	1,825	0.05%
2021/12/17	1	11.45	0	0.00	12.00	1	1,726	0.06%
2021/12/13	2	11.20	0	0.00	11.20	2	1,594	0.13%
2021/12/09	1	11.20	3	11.30	11.60	-2	1,544	-0.13%
2021/12/08	1	11.30	0	0.00	11.35	1	1,522	0.07%
2021/12/07	0	0.00	5	11.55	11.60	-5	1,478	-0.34%
2021/12/06	2	12.30	5	11.75	12.00	-3	1,362	-0.22%
2021/12/03	0	0.00	26	12.30	12.75	-26	1,143	-2.27%
2021/12/02	5	10.65	15	11.65	11.65	-10	887	-1.13%
2021/12/01	0	0.00	5	10.60	10.60	-5	738	-0.68%
2021/11/29	1	9.28	0	0.00	9.64	1	634	0.16%
2021/11/26	1	10.10	0	0.00	10.10	1	615	0.16%
2021/11/18	0	0.00	9	8.85	8.85	-9	375	-2.40%
2021/11/16	0	0.00	1	9.07	8.92	-1	370	-0.27%
2021/11/15	0	0.00	2	9.02	9.04	-2	372	-0.54%
2021/11/11	0	0.00	1	8.90	8.93	-1	372	-0.27%
2021/11/10	3	8.60	2	8.54	8.60	1	362	0.28%
2021/11/08	2	8.29	0	0.00	8.23	2	357	0.56%
2021/11/03	0	0.00	1	8.44	8.42	-1	365	-0.27%
2021/11/02	0	0.00	3	8.36	8.25	-3	366	-0.82%
2021/11/01	0	0.00	2	8.35	8.35	-2	366	-0.55%
2021/10/26	1	8.12	0	0.00	8.12	1	391	0.26%
2021/10/06	1	7.76	0	0.00	7.76	1	586	0.17%
2021/10/04	2	7.90	0	0.00	7.90	2	633	0.32%
2021/09/16	4	8.49	0	0.00	8.41	4	1,525	0.26%
2021/09/15	0	0.00	1	8.53	8.51	-1	1,537	-0.07%
2021/09/07	0	0.00	10	8.41	8.41	-10	1,651	-0.61%
2021/09/01	1	8.91	0	0.00	8.94	1	1,704	0.06%
2021/08/13	1	9.28	1	9.42	9.25	0	2,143	0.00%
2021/08/11	1	9.35	0	0.00	9.36	1	2,235	0.04%
2021/08/09	1	9.87	0	0.00	9.78	1	2,287	0.04%
2021/08/06	0	0.00	2	10.05	9.91	-2	2,328	-0.09%
2021/08/04	3	10.00	0	0.00	10.10	3	2,434	0.12%
2021/08/02	0	0.00	10	10.00	10.00	-10	2,468	-0.41%
2021/07/30	10	9.93	0	0.00	9.99	10	2,488	0.40%
2021/07/23	2	9.94	0	0.00	10.05	2	2,573	0.08%
2021/07/22	0	0.00	1	9.93	9.50	-1	2,613	-0.04%
2021/07/21	1	10.25	0	0.00	9.86	1	2,691	0.04%
2021/07/20	1	10.05	1	10.05	10.05	0	2,746	0.00%
2021/07/19	3	10.33	10	10.41	10.30	-7	2,860	-0.24%
2021/07/16	32	10.25	2	10.15	10.20	30	3,064	0.98%
2021/07/14	0	0.00	4	9.90	10.00	-4	3,263	-0.12%
2021/07/13	1	9.98	0	0.00	9.98	1	3,428	0.03%
2021/07/12	9	10.39	0	0.00	10.40	9	3,483	0.26%
2021/07/09	3	10.33	0	0.00	10.20	3	3,504	0.09%
2021/07/08	2	10.58	2	10.60	10.55	0	3,491	0.00%
2021/07/07	2	10.15	0	0.00	10.50	2	3,493	0.06%
2021/07/06	5	10.30	8	10.22	10.30	-3	3,482	-0.09%
2021/07/05	6	10.67	2	10.90	10.55	4	3,477	0.12%
2021/07/02	108	10.81	3	10.93	11.00	105	3,459	3.04%	大買/鉅額交易
2021/07/01	14	12.10	161	12.86	11.95	-147	3,359	-4.38%	大賣/鉅額交易
2021/06/30	0	0.00	7	11.84	12.15	-7	3,092	-0.23%
2021/06/29	51	10.92	6	10.69	11.05	45	2,980	1.51%
2021/06/28	3	9.85	0	0.00	10.05	3	2,813	0.11%
2021/06/25	19	9.23	0	0.00	9.15	19	2,736	0.69%
2021/06/24	6	9.08	0	0.00	9.30	6	2,727	0.22%
2021/06/23	1	9.15	0	0.00	9.05	1	2,716	0.04%
2021/06/21	12	8.80	0	0.00	8.80	12	2,649	0.45%
2021/06/18	139	9.00	0	0.00	9.00	139	2,630	5.28%	大買/鉅額交易
2021/06/17	49	9.01	0	0.00	9.12	49	2,622	1.87%
2021/06/16	3	9.10	0	0.00	9.19	3	2,609	0.11%
2021/06/15	2	9.20	3.6	9.41	9.36	-1.6	2,598	-0.06%
2021/06/10	0	0.00	1	9.35	9.40	-1	2,573	-0.04%
2021/06/09	6	9.64	1	9.80	9.35	5	2,559	0.20%
2021/06/08	0	0.00	0.1	9.77	9.66	-0.1	2,546	0.00%
2021/06/03	1	9.96	0	0.00	9.99	1	2,482	0.04%
2021/06/02	1	10.20	2	10.43	10.05	-1	2,465	-0.04%
2021/06/01	10	9.95	1	10.45	10.50	9	2,434	0.37%
2021/05/31	0	0.00	0.2	10.50	10.50	-0.2	2,361	-0.01%
2021/05/28	0	0.00	0.2	9.55	9.57	-0.2	2,250	-0.01%
2021/05/20	3	9.27	1	9.43	9.10	2	2,140	0.09%
2021/05/17	0	0.00	18	7.10	7.10	-18	2,013	-0.89%
2021/05/14	3	7.69	0	0.00	7.88	3	1,986	0.15%
2021/05/13	10	8.47	8	8.50	8.35	2	1,943	0.10%
2021/05/12	1	9.61	0	0.00	9.27	1	1,882	0.05%
2021/05/04	5	9.32	0	0.00	9.32	5	1,748	0.29%
2021/05/03	3	10.40	0	0.00	10.35	3	1,735	0.17%
2021/04/29	15	10.75	0	0.00	10.90	15	1,712	0.88%
2021/04/28	1	12.15	0	0.00	11.85	1	1,673	0.06%
2021/04/27	0	0.00	3	11.45	11.65	-3	1,645	-0.18%
2021/04/26	0	0.00	10	10.55	10.60	-10	1,559	-0.64%
2021/04/23	6	10.20	1	9.95	10.20	5	1,499	0.33%
2021/04/22	3	11.05	2	11.05	11.05	1	1,398	0.07%
2021/04/20	7	9.02	0	0.00	9.17	7	1,110	0.63%
2021/04/19	0	0.00	10	8.34	8.34	-10	979	-1.02%
2021/04/16	0	0.00	20	7.48	7.59	-20	802	-2.49%
2021/04/12	2	6.68	0	0.00	6.68	2	666	0.30%
2021/04/09	3	6.53	0	0.00	6.66	3	652	0.46%
2021/04/07	2	6.18	0	0.00	6.28	2	619	0.32%
2021/03/24	0	0.00	1	6.20	6.13	-1	1,023	-0.10%
2021/03/02	0	0.00	1	6.31	6.20	-1	1,151	-0.09%
2021/02/25	1	6.21	0	0.00	6.27	1	1,140	0.09%
2021/02/17	0	0.00	1	5.65	5.69	-1	1,097	-0.09%
2021/02/03	1	5.60	0	0.00	5.68	1	1,107	0.09%
2021/01/12	0	0.00	3	6.15	6.09	-3	1,022	-0.29%
2021/01/06	0	0.00	2	6.48	6.48	-2	1,008	-0.20%
2020/12/23	0	0.00	34	6.84	7.00	-34	842	-4.03%
2020/12/22	0	0.00	5	7.00	7.03	-5	808	-0.62%
2020/12/14	4	6.13	0	0.00	6.15	4	663	0.60%
2020/12/09	2	6.15	0	0.00	6.20	2	652	0.31%
2020/12/07	4	6.34	0	0.00	6.33	4	661	0.60%
2020/12/04	3	6.40	0	0.00	6.42	3	663	0.45%
2020/12/03	1	6.32	0	0.00	6.43	1	683	0.15%
2020/12/01	2	6.35	0	0.00	6.36	2	713	0.28%
2020/11/30	18	6.59	0	0.00	6.50	18	701	2.56%
2020/10/07	1	5.62	0	0.00	5.63	1	452	0.22%
2020/09/08	25	5.88	0	0.00	5.70	25	228	10.92%
2020/06/22	0	0.00	2	4.54	4.61	-2	76	-2.61%
2020/02/13	10	4.88	0	0.00	4.93	10	101	9.89%
2020/01/20	10	5.04	0	0.00	5.10	10	90	11.05%
2019/09/26	0	0.00	0.3	4.84	4.80	-0.3	86	-0.34%
2019/09/25	0	0.00	0.3	4.79	4.79	-0.3	84	-0.30%
2019/09/24	0	0.00	6	4.78	4.83	-6	84	-7.09%
2019/08/30	0	0.00	10	4.45	4.43	-10	53	-18.72%
2018/08/16	1	5.58	0	0.00	5.60	1	390	0.26%
2018/07/09	1	5.95	0	0.00	5.94	1	438	0.23%
2018/07/06	1	5.95	0	0.00	5.97	1	443	0.23%
2018/07/02	1	6.05	0	0.00	6.05	1	534	0.19%
2018/06/29	3	6.14	0	0.00	6.13	3	531	0.56%
2018/06/27	1	6.15	0	0.00	6.12	1	528	0.19%
2018/06/26	2	6.19	0	0.00	6.17	2	527	0.38%
2018/04/16	2	6.20	0	0.00	6.22	2	378	0.53%
2018/03/28	0	0.00	2	5.93	5.93	-2	324	-0.62%
2018/03/13	0	0.00	55	5.92	6.01	-55	273	-20.14%
2018/03/12	5	5.95	0	0.00	5.95	5	269	1.86%
2018/03/08	52	6.17	0	0.00	6.21	52	237	21.92%