億泰 (1616)-永豐金-羅東券商分點個股進出

台股 » 個股 » 億泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億泰

(1616)

股價
24.75
漲跌
▼0.75
漲幅
-2.94%
成交量
2,783張
產業
上市電器電纜類股
125人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億泰 (1616)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	3	24.72	0	0.00	24.75	3	5,729	0.05%
2024/05/13	2	25.65	4	25.59	25.50	-2	5,724	-0.03%
2024/05/10	3.2	26.03	3	25.83	26.65	0.2	5,766	0.00%
2024/05/09	4.2	27.09	0	0.00	26.30	4.2	5,783	0.07%
2024/05/08	2	27.60	10	27.22	27.85	-8	5,723	-0.14%
2024/05/07	18	28.09	4	28.43	28.80	14	5,593	0.25%
2024/05/06	0	0.00	11	25.68	26.40	-11	5,372	-0.20%
2024/05/03	7	24.74	1	24.40	24.00	6	5,258	0.11%
2024/05/02	1	25.30	0	0.00	25.20	1	5,188	0.02%
2024/04/30	3	23.85	3	25.45	26.20	0	5,130	0.00%
2024/04/29	10	25.09	0	0.00	24.70	10	5,069	0.20%
2024/04/26	0	0.00	10	26.06	26.05	-10	4,993	-0.20%
2024/04/25	1	25.90	0	0.00	26.20	1	4,943	0.02%
2024/04/24	0	0.00	1	27.10	27.25	-1	4,885	-0.02%
2024/04/23	4	26.50	4	25.45	26.95	0	4,785	0.00%
2024/04/22	9	29.49	1	28.55	28.05	8	4,635	0.17%
2024/04/19	4	28.16	2	26.65	28.25	2	4,352	0.05%
2024/04/18	3	25.70	9	25.70	25.70	-6	4,022	-0.15%
2024/04/17	0	0.00	3	23.07	23.40	-3	3,877	-0.08%
2024/04/16	2	21.20	8	21.41	21.30	-6	3,775	-0.16%
2024/04/15	0	0.00	4	23.39	23.45	-4	3,644	-0.11%
2024/04/12	2	22.55	0	0.00	22.90	2	3,556	0.06%
2024/04/03	1	20.60	0	0.00	20.60	1	3,473	0.03%
2024/03/29	4	21.23	10	20.51	20.70	-6	3,476	-0.17%
2024/03/28	6	22.18	2	21.90	21.90	4	3,420	0.12%
2024/03/27	6	22.83	4	23.05	23.25	2	3,297	0.06%
2024/03/26	7	22.04	5	22.53	22.75	2	3,084	0.06%
2024/03/25	4	20.40	0	0.00	20.70	4	2,755	0.15%
2024/03/22	1	18.55	42	18.70	18.85	-41	2,692	-1.52%
2024/03/20	8	15.75	0	0.00	15.60	8	2,410	0.33%
2024/03/19	1	16.95	0	0.00	15.90	1	2,428	0.04%
2024/03/18	10	16.30	6	16.30	16.30	4	2,388	0.17%
2024/03/13	31	16.00	2	15.65	16.20	29	2,374	1.22%
2024/03/11	0	0.00	1	14.65	14.70	-1	2,633	-0.04%
2024/03/08	0	0.00	4	14.10	14.15	-4	2,775	-0.14%
2024/03/07	4	14.60	5	14.60	14.55	-1	2,900	-0.03%
2024/03/06	0	0.00	1	14.75	14.65	-1	2,993	-0.03%
2024/02/29	0	0.00	3	14.70	14.65	-3	3,574	-0.08%
2024/02/27	0	0.00	2	14.30	14.20	-2	3,573	-0.06%
2024/02/26	0	0.00	2	14.85	14.85	-2	3,590	-0.06%
2024/02/23	1	14.70	0	0.00	14.60	1	3,614	0.03%
2024/02/22	1	14.75	0	0.00	14.70	1	3,603	0.03%
2024/02/19	0	0.00	1	15.00	15.00	-1	3,554	-0.03%
2024/02/16	1	14.85	3	14.90	15.10	-2	3,530	-0.06%
2024/02/15	1	14.20	0	0.00	14.25	1	3,493	0.03%
2024/02/02	1	14.70	1	14.70	14.50	0	3,443	0.00%
2024/02/01	0	0.00	1	14.45	14.20	-1	3,346	-0.03%
2024/01/30	0	0.00	2	13.30	13.35	-2	3,294	-0.06%
2024/01/19	1	13.25	0	0.00	13.20	1	3,275	0.03%
2024/01/16	1	13.60	0	0.00	13.50	1	3,252	0.03%
2024/01/10	2	13.40	0	0.00	13.35	2	3,205	0.06%
2024/01/09	0	0.00	2	13.80	13.70	-2	3,197	-0.06%
2024/01/04	0	0.00	1	14.50	14.40	-1	3,157	-0.03%
2024/01/03	0	0.00	1	14.25	14.20	-1	3,148	-0.03%
2024/01/02	2	14.58	1	14.50	14.45	1	3,163	0.03%
2023/12/29	1	14.20	2	14.90	14.25	-1	3,135	-0.03%
2023/12/28	3	14.87	0	0.00	14.95	3	3,086	0.10%
2023/12/27	1	13.60	0	0.00	13.60	1	3,005	0.03%
2023/12/22	2	13.68	2	13.75	13.60	0	2,988	0.00%
2023/12/21	1	14.05	0	0.00	13.95	1	2,971	0.03%
2023/12/20	1	14.80	0	0.00	14.50	1	2,936	0.03%
2023/12/15	1	14.90	3	14.73	14.65	-2	2,807	-0.07%
2023/12/14	2	14.95	0	0.00	14.95	2	2,749	0.07%
2023/12/13	0	0.00	1	15.95	15.40	-1	2,682	-0.04%
2023/12/12	6	15.72	1	16.50	15.80	5	2,642	0.19%
2023/12/11	3	16.08	0	0.00	16.00	3	2,547	0.12%
2023/12/08	0	0.00	13	16.15	16.25	-13	2,479	-0.52%
2023/12/07	17	15.63	0	0.00	15.30	17	2,327	0.73%
2023/12/06	0	0.00	1	16.10	16.05	-1	2,040	-0.05%
2023/12/05	2	14.08	0	0.00	14.85	2	1,852	0.11%
2023/12/04	10	13.60	0	0.00	13.80	10	1,727	0.58%
2023/11/29	0	0.00	25	12.89	13.85	-25	1,547	-1.62%
2023/11/28	24	12.83	1	12.85	12.85	23	1,352	1.70%
2023/11/22	0	0.00	1	11.10	11.40	-1	1,110	-0.09%
2023/11/21	0	0.00	1	10.95	10.95	-1	1,063	-0.09%
2023/11/16	0	0.00	6	10.73	10.70	-6	1,056	-0.57%
2023/11/15	3	10.50	0	0.00	10.65	3	1,050	0.29%
2023/11/14	0	0.00	4	10.65	10.65	-4	1,049	-0.38%
2023/11/13	0	0.00	18	10.59	10.55	-18	1,047	-1.72%
2023/11/09	1	10.45	0	0.00	10.45	1	1,106	0.09%
2023/11/08	0	0.00	5	10.90	10.55	-5	1,122	-0.45%
2023/11/07	0	0.00	9	10.73	10.75	-9	1,126	-0.80%
2023/11/06	0	0.00	4	10.64	10.60	-4	1,151	-0.35%
2023/11/03	2	10.20	0	0.00	10.30	2	1,183	0.17%
2023/11/02	3	10.25	0	0.00	10.25	3	1,196	0.25%
2023/11/01	0	0.00	3	10.25	10.20	-3	1,229	-0.24%
2023/10/30	4	10.25	0	0.00	10.30	4	1,465	0.27%
2023/10/26	0	0.00	3	10.40	10.40	-3	1,475	-0.20%
2023/10/17	8	10.17	0	0.00	10.10	8	1,497	0.53%
2023/10/16	3	10.30	0	0.00	10.30	3	1,504	0.20%
2023/10/11	2	10.20	0	0.00	10.10	2	1,503	0.13%
2023/10/06	0	0.00	2	10.28	10.25	-2	1,501	-0.13%
2023/10/02	3	10.85	0	0.00	10.85	3	1,499	0.20%
2023/09/28	0	0.00	1	11.05	11.05	-1	1,507	-0.07%
2023/09/26	0	0.00	5	10.93	10.95	-5	1,518	-0.33%
2023/09/21	1	10.50	1	10.50	10.50	0	1,531	0.00%
2023/09/15	5	10.80	0	0.00	10.80	5	1,575	0.32%
2023/09/14	2	11.05	0	0.00	11.05	2	1,562	0.13%
2023/09/11	1	10.80	0	0.00	10.85	1	1,573	0.06%
2023/09/08	3	11.17	0	0.00	11.10	3	1,550	0.19%
2023/09/07	12	11.53	0	0.00	11.40	12	1,539	0.78%
2023/09/06	5	11.83	31	12.10	12.10	-26	1,513	-1.72%
2023/09/05	3	12.12	18	12.10	12.10	-15	1,489	-1.01%
2023/09/04	3	12.67	8	12.76	12.80	-5	1,432	-0.35%
2023/08/16	48	11.02	0	0.00	11.05	48	1,386	3.46%
2023/08/10	0	0.00	11	10.81	10.65	-11	1,346	-0.82%
2023/08/09	0	0.00	39	10.65	10.90	-39	1,318	-2.96%
2023/08/08	15	10.10	2	10.15	10.20	13	1,279	1.02%
2023/08/07	21	10.13	0	0.00	10.15	21	1,272	1.65%
2023/08/04	8	10.57	3	10.50	10.65	5	1,250	0.40%
2023/08/02	12	11.48	40	11.58	11.65	-28	1,187	-2.36%
2023/07/19	5	10.15	0	0.00	9.95	5	1,047	0.48%
2023/07/07	5	10.20	0	0.00	10.25	5	1,154	0.43%
2023/06/20	0	0.00	10	10.80	10.85	-10	988	-1.01%
2023/06/14	10	10.30	0	0.00	10.35	10	945	1.06%
2023/06/12	10	10.70	0	0.00	10.40	10	931	1.07%
2023/06/07	20	10.55	0	0.00	10.65	20	905	2.21%
2023/06/05	0	0.00	2	10.20	10.45	-2	868	-0.23%
2023/05/18	0	0.00	4	9.84	9.75	-4	663	-0.60%
2023/05/17	4	9.76	0	0.00	9.83	4	649	0.62%
2023/05/05	0	0.00	4	9.68	9.58	-4	556	-0.72%
2023/05/04	4	9.50	0	0.00	9.50	4	545	0.73%
2023/04/27	0	0.00	3	8.88	8.89	-3	515	-0.58%
2023/04/26	3	8.95	6	8.89	8.95	-3	511	-0.59%
2023/04/24	0	0.00	2	9.20	9.17	-2	496	-0.40%
2023/04/21	3	9.07	6	9.90	9.30	-3	488	-0.61%
2023/04/20	12	10.00	0	0.00	10.00	12	429	2.80%
2023/04/17	0	0.00	4	9.21	9.20	-4	323	-1.24%
2023/04/13	0	0.00	4	9.01	8.96	-4	305	-1.31%
2023/04/12	6	9.11	0	0.00	9.03	6	297	2.02%
2023/03/14	0	0.00	2	8.62	8.65	-2	240	-0.83%
2023/03/10	4	9.43	12	9.32	9.28	-8	224	-3.56%
2023/03/09	10	9.26	0	0.00	9.26	10	177	5.64%
2023/01/05	0	0.00	22	7.24	7.45	-22	124	-17.65%
2022/10/25	0	0.00	1	7.30	7.19	-1	233	-0.43%
2022/10/24	1	7.25	0	0.00	7.27	1	237	0.42%
2022/09/29	1	7.60	0	0.00	7.68	1	259	0.39%
2022/09/08	0	0.00	3	7.96	8.10	-3	281	-1.07%
2022/09/07	0	0.00	2	7.98	7.97	-2	287	-0.69%
2022/08/29	0	0.00	2	8.56	8.52	-2	298	-0.67%
2022/08/10	2	8.70	0	0.00	8.66	2	341	0.59%
2022/08/02	0	0.00	7	8.87	8.72	-7	347	-2.02%
2022/08/01	7	8.57	0	0.00	8.58	7	337	2.07%
2022/06/23	0	0.00	2	8.65	8.57	-2	862	-0.23%
2022/06/20	0	0.00	10	8.65	8.58	-10	873	-1.14%
2022/06/14	10	8.97	0	0.00	9.06	10	880	1.14%
2022/06/08	0	0.00	4	9.66	9.62	-4	889	-0.45%
2022/06/07	0	0.00	4	9.45	9.45	-4	892	-0.45%
2022/06/01	3	9.52	11	9.55	9.58	-8	914	-0.87%
2022/05/30	0	0.00	23	9.74	9.70	-23	916	-2.51%
2022/05/26	8	9.91	20	9.70	9.70	-12	919	-1.31%
2022/05/25	14	9.65	2	9.44	9.99	12	917	1.31%
2022/05/20	0	0.00	28	9.21	9.30	-28	925	-3.03%
2022/05/19	5	9.00	0	0.00	9.10	5	925	0.54%
2022/05/18	0	0.00	2	9.26	9.24	-2	925	-0.22%
2022/05/17	0	0.00	4	9.10	9.16	-4	923	-0.43%
2022/05/16	0	0.00	6	9.02	9.01	-6	922	-0.65%
2022/05/13	0	0.00	11	8.96	8.90	-11	923	-1.19%
2022/05/09	2	9.80	0	0.00	9.16	2	913	0.22%
2022/05/06	47	9.92	0	0.00	9.93	47	897	5.24%
2022/05/05	16	10.15	0	0.00	10.15	16	890	1.80%
2022/04/29	2	10.05	0	0.00	10.05	2	882	0.23%
2022/04/27	5	10.10	0	0.00	10.00	5	873	0.57%
2022/04/26	2	10.20	0	0.00	10.20	2	860	0.23%
2022/04/25	2	10.80	0	0.00	10.60	2	848	0.24%
2022/04/22	2	10.75	0	0.00	11.50	2	828	0.24%
2022/04/20	3	11.20	0	0.00	11.15	3	775	0.39%
2022/04/19	6	11.40	20	11.50	11.45	-14	751	-1.86%
2022/04/18	25	11.75	17	11.59	11.90	8	714	1.12%
2022/04/15	17	11.17	0	0.00	11.25	17	568	2.99%
2022/03/18	1	10.25	0	0.00	10.20	1	1,130	0.09%
2022/02/23	0	0.00	18	10.20	10.20	-18	2,307	-0.78%
2022/02/22	0	0.00	2	10.50	10.20	-2	2,312	-0.09%
2022/02/21	2	10.65	0	0.00	10.50	2	2,304	0.09%
2022/01/03	0	0.00	9	11.65	11.70	-9	2,221	-0.41%
2021/12/30	9	12.07	5	12.60	12.15	4	2,180	0.18%
2021/12/29	5	12.75	0	0.00	12.75	5	2,068	0.24%
2021/12/17	0	0.00	5	11.56	12.00	-5	1,726	-0.29%
2021/12/14	7	11.23	0	0.00	10.85	7	1,630	0.43%
2021/12/13	2	11.05	0	0.00	11.20	2	1,594	0.13%
2021/12/10	2	11.35	0	0.00	11.35	2	1,557	0.13%
2021/12/09	0	0.00	5	11.64	11.60	-5	1,544	-0.32%
2021/12/08	2	11.30	0	0.00	11.35	2	1,522	0.13%
2021/12/07	3	11.50	0	0.00	11.60	3	1,478	0.20%
2021/12/06	38	12.70	0	0.00	12.00	38	1,362	2.79%
2021/12/02	0	0.00	5	10.60	11.65	-5	887	-0.56%
2021/12/01	5	10.60	5	10.55	10.60	0	738	0.00%
2021/11/29	1	9.16	10	9.16	9.64	-9	634	-1.42%
2021/11/26	5	10.05	21	10.12	10.10	-16	615	-2.60%
2021/11/25	21	10.33	8	10.11	10.55	13	533	2.44%
2021/11/24	8	9.45	0	0.00	9.60	8	423	1.89%
2021/11/22	2	8.97	0	0.00	9.00	2	388	0.51%
2021/10/22	0	0.00	4	8.10	8.10	-4	413	-0.97%
2021/10/21	4	8.17	4	8.13	8.17	0	434	0.00%
2021/10/20	4	8.16	0	0.00	8.10	4	443	0.90%
2021/10/06	1	7.76	0	0.00	7.76	1	586	0.17%
2021/09/23	0	0.00	2	8.26	8.16	-2	1,263	-0.16%
2021/09/22	2	8.16	3	8.38	8.16	-1	1,431	-0.07%
2021/09/16	3	8.54	0	0.00	8.41	3	1,525	0.20%
2021/08/18	1	8.89	0	0.00	8.94	1	2,078	0.05%
2021/08/09	0	0.00	3	9.78	9.78	-3	2,287	-0.13%
2021/08/06	5	10.00	0	0.00	9.91	5	2,328	0.21%
2021/08/04	0	0.00	3	10.30	10.10	-3	2,434	-0.12%
2021/08/03	3	10.15	0	0.00	10.20	3	2,455	0.12%
2021/08/02	2	9.99	0	0.00	10.00	2	2,468	0.08%
2021/07/20	0	0.00	2	10.20	10.05	-2	2,746	-0.07%
2021/07/19	2	10.45	0	0.00	10.30	2	2,860	0.07%
2021/07/09	0	0.00	11	10.55	10.20	-11	3,504	-0.31%
2021/07/08	11	10.55	0	0.00	10.55	11	3,491	0.32%
2021/07/07	1	10.10	0	0.00	10.50	1	3,493	0.03%
2021/07/01	8	13.06	2	11.50	11.95	6	3,359	0.18%
2021/06/30	0	0.00	6	11.73	12.15	-6	3,092	-0.19%
2021/06/29	10	10.96	60	10.69	11.05	-50	2,980	-1.68%
2021/06/28	28	9.60	0	0.00	10.05	28	2,813	1.00%
2021/06/18	0	0.00	3	9.03	9.00	-3	2,630	-0.11%
2021/06/03	2	9.98	0	0.00	9.99	2	2,482	0.08%
2021/06/02	0	0.00	5	10.35	10.05	-5	2,465	-0.20%
2021/06/01	3	10.30	5	10.50	10.50	-2	2,434	-0.08%
2021/05/31	13	10.46	7	10.35	10.50	6	2,361	0.25%
2021/05/28	7	9.57	0	0.00	9.57	7	2,250	0.31%
2021/05/24	5	9.00	0	0.00	8.85	5	2,188	0.23%
2021/05/20	0	0.00	2	9.09	9.10	-2	2,140	-0.09%
2021/05/19	0	0.00	17	8.11	8.59	-17	2,060	-0.83%
2021/05/18	11	7.68	0	0.00	7.81	11	2,045	0.54%
2021/05/14	0	0.00	25	8.03	7.88	-25	1,986	-1.26%
2021/05/13	6	8.35	5	8.73	8.35	1	1,943	0.05%
2021/05/11	4	10.80	2	10.80	10.30	2	1,856	0.11%
2021/05/10	9	11.01	0	0.00	11.35	9	1,832	0.49%
2021/05/07	0	0.00	1	10.50	10.85	-1	1,808	-0.06%
2021/05/06	1	10.75	26	10.20	10.40	-25	1,785	-1.40%
2021/05/05	26	10.04	0	0.00	10.25	26	1,766	1.47%
2021/05/04	0	0.00	2	9.32	9.32	-2	1,748	-0.11%
2021/05/03	7	10.69	0	0.00	10.35	7	1,735	0.40%
2021/04/29	12	11.11	0	0.00	10.90	12	1,712	0.70%
2021/04/28	0	0.00	6	11.35	11.85	-6	1,673	-0.36%
2021/04/27	6	11.65	0	0.00	11.65	6	1,645	0.36%
2021/04/26	1	10.60	0	0.00	10.60	1	1,559	0.06%
2021/04/23	0	0.00	1	10.50	10.20	-1	1,499	-0.07%
2021/04/20	0	0.00	19	9.02	9.17	-19	1,110	-1.71%
2021/04/19	26	8.33	16	8.10	8.34	10	979	1.02%
2021/04/16	17	7.49	20	7.29	7.59	-3	802	-0.37%
2021/04/14	0	0.00	1	6.65	6.52	-1	683	-0.15%
2021/04/13	0.7	6.78	8	6.73	6.73	-7.3	684	-1.06%
2021/04/08	30	6.66	0	0.00	6.68	30	637	4.70%
2021/03/23	0	0.00	3	6.15	6.21	-3	1,022	-0.29%
2021/01/11	0	0.00	5	6.46	6.46	-5	1,007	-0.50%
2021/01/07	0	0.00	6	6.46	6.49	-6	1,015	-0.59%
2021/01/05	8	6.68	0	0.00	6.72	8	992	0.81%
2020/12/30	10	6.84	0	0.00	6.90	10	968	1.03%
2020/12/29	0	0.00	9	6.74	6.72	-9	960	-0.94%
2020/12/25	8	6.55	0	0.00	6.60	8	921	0.87%
2020/12/23	0	0.00	12	6.98	7.00	-12	842	-1.42%
2020/12/22	14	6.97	4	7.03	7.03	10	808	1.24%
2020/12/21	4	6.78	0	0.00	6.93	4	656	0.61%
2020/12/09	0	0.00	5	6.17	6.20	-5	652	-0.77%
2020/12/08	0	0.00	5	6.35	6.28	-5	646	-0.77%
2020/12/03	10	6.40	1	6.42	6.43	9	683	1.32%
2020/11/27	1	6.19	0	0.00	6.25	1	661	0.15%
2020/10/15	0	0.00	3	5.73	5.73	-3	478	-0.63%
2020/09/18	0	0.00	2	5.53	5.53	-2	312	-0.64%
2020/09/15	0	0.00	2	5.23	5.16	-2	281	-0.71%
2020/09/11	2	5.20	0	0.00	5.20	2	273	0.73%
2020/09/08	2	5.74	3	5.88	5.70	-1	228	-0.44%
2020/09/07	3	5.80	0	0.00	5.80	3	196	1.53%
2020/05/28	0	0.00	1	4.18	4.16	-1	69	-1.43%
2020/05/22	1	4.04	0	0.00	4.10	1	72	1.38%
2020/02/07	5	4.95	0	0.00	4.95	5	100	4.98%
2020/01/13	0	0.00	10	5.07	5.05	-10	88	-11.33%
2020/01/10	10	5.23	0	0.00	5.07	10	85	11.71%
2019/12/11	0	0.00	7	4.83	4.89	-7	77	-9.05%
2019/12/10	7	4.97	0	0.00	4.93	7	73	9.48%
2018/06/21	5	6.25	0	0.00	6.32	5	529	0.94%
2018/06/20	5	6.30	0	0.00	6.20	5	528	0.95%
2018/01/02	0	0.00	2	6.10	6.11	-2	195	-1.02%