億泰 (1616)-永豐金-中和券商分點個股進出

台股 » 個股 » 億泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億泰

(1616)

股價
26.05
漲跌
▼0.15
漲幅
-0.57%
成交量
3,504張
產業
上市電器電纜類股▲0.02%
120人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億泰 (1616)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	12	26.51	26.20	-12	4,943	-0.24%
2024/04/24	2	26.55	3	26.70	27.25	-1	4,885	-0.02%
2024/04/23	3	26.07	0	0.00	26.95	3	4,785	0.06%
2024/04/22	3	27.55	0	0.00	28.05	3	4,635	0.06%
2024/04/19	2	26.80	3	28.25	28.25	-1	4,352	-0.02%
2024/04/16	1	21.15	1	21.25	21.30	0	3,775	0.00%
2024/04/15	1	23.50	0	0.00	23.45	1	3,644	0.03%
2024/04/12	5	22.69	4	22.20	22.90	1	3,556	0.03%
2024/04/09	1	22.10	6	22.44	22.30	-5	3,482	-0.14%
2024/04/03	1	20.65	0	21.05	20.60	1	3,473	0.03%
2024/04/02	0	21.30	0.1	21.53	21.50	-0.1	3,532	0.00%
2024/04/01	6.1	21.20	0.1	21.51	21.60	6	3,513	0.17%
2024/03/29	0.1	20.15	0	21.95	20.70	0.1	3,476	0.00%
2024/03/28	0	22.25	0	23.25	21.90	0	3,420	0.00%
2024/03/27	0	23.37	1	22.35	23.25	-1	3,297	-0.03%
2024/03/26	52	22.64	2	22.48	22.75	50	3,084	1.62%
2024/03/22	20	18.80	17	18.75	18.85	3	2,692	0.11%
2024/03/21	0	0.00	11	17.12	17.15	-11	2,509	-0.44%
2024/03/20	1	15.40	3	15.83	15.60	-2	2,410	-0.08%
2024/03/19	1	16.25	6	16.02	15.90	-5	2,428	-0.21%
2024/03/15	1	15.85	1	16.05	16.00	0	2,417	0.00%
2024/03/14	7	15.26	5	16.24	16.50	2	2,423	0.08%
2024/03/13	0	0.00	7	16.35	16.20	-7	2,374	-0.29%
2024/03/12	3	14.85	0	0.00	14.90	3	2,439	0.12%
2024/03/08	0	0.00	5	14.15	14.15	-5	2,775	-0.18%
2024/03/07	5	14.63	0	0.00	14.55	5	2,900	0.17%
2024/03/04	6	14.29	0	0.00	14.30	6	3,412	0.18%
2024/03/01	0	0.00	1	14.40	14.45	-1	3,566	-0.03%
2024/02/29	1	14.70	0	0.00	14.65	1	3,574	0.03%
2024/02/22	0	0.00	1	14.90	14.70	-1	3,603	-0.03%
2024/02/16	0	0.00	0.3	14.70	15.10	-0.3	3,530	-0.01%
2024/02/05	10	14.30	0	0.00	14.30	10	3,478	0.29%
2024/02/02	0	0.00	3	14.53	14.50	-3	3,443	-0.09%
2024/02/01	1.3	14.28	0	0.00	14.20	1.3	3,346	0.04%
2024/01/16	0	0.00	3	13.55	13.50	-3	3,252	-0.09%
2024/01/12	10	13.50	0	0.00	13.30	10	3,221	0.31%
2024/01/09	2	13.95	0	0.00	13.70	2	3,197	0.06%
2024/01/05	0	0.00	2	14.35	14.30	-2	3,160	-0.06%
2024/01/04	0	0.00	2	14.50	14.40	-2	3,157	-0.06%
2024/01/02	6	14.56	1	14.75	14.45	5	3,163	0.16%
2023/12/29	2	14.28	0	0.00	14.25	2	3,135	0.06%
2023/12/28	1	14.45	0	0.00	14.95	1	3,086	0.03%
2023/12/27	0	0.00	1	13.65	13.60	-1	3,005	-0.03%
2023/12/26	1	13.50	0	0.00	13.55	1	3,004	0.03%
2023/12/25	0	0.00	2	13.58	13.50	-2	3,002	-0.07%
2023/12/22	1	13.60	0	0.00	13.60	1	2,988	0.03%
2023/12/20	0	0.00	3	14.85	14.50	-3	2,936	-0.10%
2023/12/19	0	0.00	2	14.13	15.10	-2	2,890	-0.07%
2023/12/18	1	14.30	13	14.75	14.30	-12	2,831	-0.42%
2023/12/15	4	14.98	0	0.00	14.65	4	2,807	0.14%
2023/12/14	0	0.00	3	15.20	14.95	-3	2,749	-0.11%
2023/12/12	14	16.26	6	15.94	15.80	8	2,642	0.30%
2023/12/11	3	16.32	4	16.00	16.00	-1	2,547	-0.04%
2023/12/08	2	15.85	15	16.20	16.25	-13	2,479	-0.52%
2023/12/07	33	16.37	30	16.45	15.30	3	2,327	0.13%
2023/12/06	3	14.55	10	15.70	16.05	-7	2,040	-0.34%
2023/12/05	0	0.00	1	13.50	14.85	-1	1,852	-0.05%
2023/12/04	12	13.57	2	13.50	13.80	10	1,727	0.58%
2023/12/01	23	13.68	11.2	13.66	13.65	11.8	1,618	0.73%
2023/11/30	11	13.70	0	0.00	13.85	11	1,572	0.70%
2023/11/29	0	0.00	7	13.70	13.85	-7	1,547	-0.45%
2023/11/28	5	12.85	2	12.85	12.85	3	1,352	0.22%
2023/11/24	0	0.00	3	11.30	11.55	-3	1,170	-0.26%
2023/11/02	0	0.00	2	10.25	10.25	-2	1,196	-0.17%
2023/10/31	0	0.00	1	10.20	10.15	-1	1,314	-0.08%
2023/10/30	1	10.25	0	0.00	10.30	1	1,465	0.07%
2023/10/19	0	0.00	2	10.15	10.20	-2	1,496	-0.13%
2023/10/05	3	10.65	0	0.00	10.70	3	1,481	0.20%
2023/09/20	0	0.00	15	10.74	10.70	-15	1,525	-0.98%
2023/09/11	1	11.00	0	0.00	10.85	1	1,573	0.06%
2023/09/08	5	11.15	0	0.00	11.10	5	1,550	0.32%
2023/09/07	5	11.50	0	0.00	11.40	5	1,539	0.32%
2023/09/05	12	12.06	1	12.20	12.10	11	1,489	0.74%
2023/09/04	3	12.75	24	12.75	12.80	-21	1,432	-1.47%
2023/08/31	6	10.85	0	0.00	10.85	6	1,254	0.48%
2023/08/25	1	10.75	0	0.00	10.75	1	1,306	0.08%
2023/08/15	0	0.00	5	10.95	11.10	-5	1,373	-0.36%
2023/08/04	5	10.70	5	10.54	10.65	0	1,250	0.00%
2023/08/02	5	11.65	0	0.00	11.65	5	1,187	0.42%
2023/07/19	0	0.00	4	10.10	9.95	-4	1,047	-0.38%
2023/07/12	3	10.30	3	10.30	10.25	0	1,165	0.00%
2023/07/03	1	11.00	0	0.00	11.05	1	1,102	0.09%
2023/06/15	0	0.00	5	10.60	10.60	-5	958	-0.52%
2023/06/08	1	10.50	10	10.80	10.55	-9	896	-1.00%
2023/06/07	0	0.00	5	10.65	10.65	-5	905	-0.55%
2023/06/05	0	0.00	1	10.10	10.45	-1	868	-0.12%
2023/05/26	1	10.00	0	0.00	9.76	1	787	0.13%
2023/05/25	5	9.94	0	0.00	9.96	5	776	0.64%
2023/05/23	0	0.00	10	10.15	10.15	-10	716	-1.40%
2023/05/19	0	0.00	1	9.87	9.78	-1	674	-0.15%
2023/05/17	1	9.96	0	0.00	9.83	1	649	0.15%
2023/05/05	0	0.00	5	9.57	9.58	-5	556	-0.90%
2023/04/24	0	0.00	10	9.05	9.17	-10	496	-2.01%
2023/04/21	10	9.90	0	0.00	9.30	10	488	2.05%
2023/04/20	0	0.00	28	9.90	10.00	-28	429	-6.53%
2023/04/19	0	0.00	2	9.18	9.12	-2	341	-0.59%
2023/03/24	0	0.00	1	8.83	8.82	-1	274	-0.36%
2023/03/21	0	0.00	1	8.80	8.94	-1	264	-0.38%
2023/03/20	1	8.74	1	8.35	8.55	0	252	0.00%
2023/03/16	1	8.48	0	0.00	8.23	1	248	0.40%
2023/03/13	0	8.84	0	0.00	8.97	0	236	0.00%
2023/03/10	1	9.51	1	9.55	9.28	0	224	0.00%
2023/03/09	0	0.00	21	9.25	9.26	-21	177	-11.85%
2023/03/08	1	8.43	0	0.00	8.42	1	148	0.67%
2023/02/23	1	8.25	0	0.00	8.18	1	147	0.68%
2023/02/21	0	0.00	1	8.20	8.20	-1	146	-0.68%
2023/02/20	1	8.00	0	0.00	8.22	1	146	0.68%
2023/02/08	0	0.00	2	7.89	7.93	-2	136	-1.47%
2023/02/01	20	7.60	0	0.00	7.68	20	125	15.99%
2022/12/20	1	7.27	0	0.00	7.30	1	136	0.73%
2022/11/16	1	7.38	0	0.00	7.39	1	159	0.63%
2022/11/10	1	7.36	0	0.00	7.40	1	158	0.63%
2022/11/04	1	7.22	0	0.00	7.35	1	162	0.62%
2022/11/03	1	7.38	0	0.00	7.32	1	172	0.58%
2022/10/20	2	7.07	0	0.00	7.03	2	240	0.83%
2022/08/12	0	0.00	2	8.57	8.60	-2	337	-0.59%
2022/08/11	2	8.68	1	8.70	8.62	1	339	0.29%
2022/08/09	1	8.37	0	0.00	8.39	1	335	0.30%
2022/07/19	2	7.40	0	0.00	7.43	2	439	0.45%
2022/06/16	1	9.05	0	0.00	8.96	1	877	0.11%
2022/05/26	1	9.70	0	0.00	9.70	1	919	0.11%
2022/05/12	2	8.87	0	0.00	8.86	2	924	0.22%
2022/04/19	5	11.50	10	11.35	11.45	-5	751	-0.67%
2022/04/18	11	11.82	0	0.00	11.90	11	714	1.54%
2022/04/14	5	10.25	0	0.00	10.25	5	491	1.02%
2022/04/11	0	0.00	100	10.05	10.00	-100	533	-18.74%
2022/03/29	0	0.00	7	10.10	10.05	-7	924	-0.76%
2022/03/25	7	10.30	0	0.00	10.25	7	967	0.72%
2022/02/25	0	0.00	23	10.00	9.99	-23	2,311	-1.00%
2022/02/24	3	10.00	0	0.00	9.97	3	2,307	0.13%
2022/02/17	5	10.40	0	0.00	10.35	5	2,314	0.22%
2022/01/25	0	0.00	8	10.00	10.10	-8	2,356	-0.34%
2022/01/24	12	10.10	0	0.00	10.05	12	2,353	0.51%
2022/01/13	2	11.20	0	0.00	11.15	2	2,317	0.09%
2022/01/11	0	0.00	1	11.55	11.40	-1	2,305	-0.04%
2022/01/07	40	11.05	0	0.00	11.20	40	2,291	1.75%
2022/01/06	3	11.18	0	0.00	11.15	3	2,276	0.13%
2022/01/03	7	11.71	0	0.00	11.70	7	2,221	0.32%
2021/12/30	3	12.08	0	0.00	12.15	3	2,180	0.14%
2021/12/29	5	12.53	8	12.75	12.75	-3	2,068	-0.15%
2021/12/27	20	11.35	4	11.50	11.35	16	1,852	0.86%
2021/12/23	0	0.00	7	11.45	11.45	-7	1,835	-0.38%
2021/12/22	8	11.46	0	0.00	11.40	8	1,825	0.44%
2021/12/21	30	11.60	0	0.00	11.55	30	1,801	1.67%
2021/12/17	0	0.00	5	11.91	12.00	-5	1,726	-0.29%
2021/12/14	17	11.36	2	11.15	10.85	15	1,630	0.92%
2021/12/13	3	11.20	0	0.00	11.20	3	1,594	0.19%
2021/12/09	10	11.20	0	0.00	11.60	10	1,544	0.65%
2021/12/07	37	11.82	0	0.00	11.60	37	1,478	2.50%
2021/12/06	11	12.74	10	12.21	12.00	1	1,362	0.07%
2021/12/03	20	11.88	21	11.81	12.75	-1	1,143	-0.09%
2021/12/02	2	10.65	2	11.65	11.65	0	887	0.00%
2021/12/01	0	0.00	32.8	10.60	10.60	-32.8	738	-4.44%
2021/11/30	1	9.68	0	0.00	9.65	1	645	0.15%
2021/11/26	17	10.09	13	10.32	10.10	4	615	0.65%
2021/11/25	1	10.25	15	10.46	10.55	-14	533	-2.63%
2021/11/24	3	9.47	3	9.55	9.60	0	423	0.00%
2021/11/23	1	9.02	0	0.00	9.02	1	388	0.26%
2021/11/18	13	8.85	0	0.00	8.85	13	375	3.46%
2021/09/08	0	0.00	2	8.35	8.25	-2	1,637	-0.12%
2021/08/31	0	0.00	0	8.84	8.90	0	1,716	0.00%
2021/08/03	0	0.00	1	10.10	10.20	-1	2,455	-0.04%
2021/07/27	1	10.10	0	0.00	9.98	1	2,524	0.04%
2021/07/14	2	10.00	1	9.79	10.00	1	3,263	0.03%
2021/07/13	3	10.07	0	0.00	9.98	3	3,428	0.09%
2021/07/08	0	0.00	1	10.60	10.55	-1	3,491	-0.03%
2021/07/07	1	10.05	0	0.00	10.50	1	3,493	0.03%
2021/07/05	5	10.60	0	0.00	10.55	5	3,477	0.14%
2021/07/02	0	0.00	1	11.20	11.00	-1	3,459	-0.03%
2021/07/01	5	12.44	7.4	11.76	11.95	-2.4	3,359	-0.07%
2021/06/29	0	0.00	2	10.85	11.05	-2	2,980	-0.07%
2021/06/28	1.2	9.96	0	0.00	10.05	1.2	2,813	0.04%
2021/06/22	3	9.45	0	0.00	9.46	3	2,690	0.11%
2021/06/17	0	0.00	1	8.92	9.12	-1	2,622	-0.04%
2021/06/15	1	9.56	1	9.30	9.36	0	2,598	0.00%
2021/06/10	2	9.12	0	0.00	9.40	2	2,573	0.08%
2021/06/07	6	9.17	0	0.00	9.44	6	2,530	0.24%
2021/06/03	0	0.00	25	10.00	9.99	-25	2,482	-1.01%
2021/06/02	0	0.00	33	10.02	10.05	-33	2,465	-1.34%
2021/06/01	35	10.49	0	0.00	10.50	35	2,434	1.44%
2021/05/31	20	10.48	0	0.00	10.50	20	2,361	0.85%
2021/05/28	4	9.40	5	9.57	9.57	-1	2,250	-0.04%
2021/05/21	11	9.40	10	9.03	9.16	1	2,176	0.05%
2021/05/20	11	9.03	1	9.44	9.10	10	2,140	0.47%
2021/05/19	1	8.59	0	0.00	8.59	1	2,060	0.05%
2021/05/17	1	7.10	0	0.00	7.10	1	2,013	0.05%
2021/05/14	2	7.73	1	8.49	7.88	1	1,986	0.05%
2021/05/13	1	8.48	115	8.35	8.35	-114	1,943	-5.87%	大賣/鉅額交易
2021/05/11	20	10.85	0	0.00	10.30	20	1,856	1.08%
2021/04/29	0	0.00	20	10.75	10.90	-20	1,712	-1.17%
2021/04/27	0	0.00	2	11.65	11.65	-2	1,645	-0.12%
2021/04/23	5	10.36	4	9.95	10.20	1	1,499	0.07%
2021/04/22	12	11.00	21.2	11.05	11.05	-9.2	1,398	-0.65%
2021/04/21	10	10.00	0	0.00	10.05	10	1,185	0.84%
2021/04/20	10	9.02	0	0.00	9.17	10	1,110	0.90%
2021/04/19	1	8.33	0	0.00	8.34	1	979	0.10%
2021/04/16	0	0.00	5	7.36	7.59	-5	802	-0.62%
2021/04/09	0	0.00	153	6.55	6.66	-153	652	-23.45%	大賣/鉅額交易
2021/04/01	53	6.08	0	0.00	6.14	53	652	8.12%
2021/03/31	3	6.06	0	0.00	6.11	3	692	0.43%
2021/03/30	3	6.09	0	0.00	6.09	3	728	0.41%
2021/03/29	1	6.12	0	0.00	6.11	1	772	0.13%
2021/03/26	0	0.00	0	6.14	6.14	0	940	0.00%
2021/03/08	0	0.00	1	6.09	6.10	-1	1,073	-0.09%
2021/02/05	1	5.70	10	5.71	5.56	-9	1,093	-0.82%
2021/02/03	0	0.00	30	5.85	5.68	-30	1,107	-2.71%
2021/01/27	40	5.27	0	0.00	5.31	40	1,101	3.63%
2021/01/20	3	5.17	0	0.00	5.20	3	1,072	0.28%
2021/01/19	17	5.59	0	0.00	5.57	17	1,055	1.61%
2021/01/15	4	5.79	0	0.00	5.73	4	1,047	0.38%
2021/01/14	2	6.09	0	0.00	6.11	2	1,022	0.20%
2021/01/12	11	6.39	0	0.00	6.09	11	1,022	1.08%
2021/01/11	47	6.48	0	0.00	6.46	47	1,007	4.67%
2021/01/06	2	6.50	0	0.00	6.48	2	1,008	0.20%
2021/01/05	36	6.73	0	0.00	6.72	36	992	3.63%
2021/01/04	50	6.77	0	0.00	6.79	50	984	5.08%
2020/12/28	1	6.55	0	0.00	6.63	1	948	0.11%
2020/12/25	1	6.65	0	0.00	6.60	1	921	0.11%
2020/12/24	4	6.96	11	6.94	6.89	-7	877	-0.80%
2020/12/23	11	6.96	24	6.93	7.00	-13	842	-1.54%
2020/12/22	30	7.41	0.1	7.00	7.03	29.9	808	3.70%
2020/12/21	1	6.55	0	0.00	6.93	1	656	0.15%
2020/12/11	1	6.03	0	0.00	6.03	1	659	0.15%
2020/12/10	1	6.10	0	0.00	6.19	1	655	0.15%
2020/12/09	1	6.02	0	0.00	6.20	1	652	0.15%
2020/12/08	1	6.26	0	0.00	6.28	1	646	0.15%
2020/12/07	4	6.32	0	0.00	6.33	4	661	0.60%
2020/12/03	0	0.00	5	6.48	6.43	-5	683	-0.73%
2020/11/30	5	6.50	0	0.00	6.50	5	701	0.71%
2020/11/27	0	0.00	60	6.12	6.25	-60	661	-9.06%
2020/10/16	60	5.86	0	0.00	5.67	60	489	12.27%
2020/09/22	0	0.00	135	5.90	6.00	-135	363	-37.18%	大賣/鉅額交易
2020/09/17	35	5.24	0	0.00	5.45	35	297	11.76%
2020/09/11	20	5.18	0	0.00	5.20	20	273	7.31%
2020/09/10	80	5.38	0	0.00	5.46	80	267	29.94%
2019/06/21	0	0.00	5	4.47	4.48	-5	87	-5.73%
2019/04/18	0	0.00	2	4.55	4.53	-2	78	-2.54%
2018/07/16	0	0.00	2	6.06	6.00	-2	410	-0.49%
2018/06/14	3	6.50	0	0.00	6.45	3	516	0.58%
2018/06/13	2	6.75	0	0.00	6.71	2	504	0.40%
2018/06/12	0	0.00	3	6.67	6.84	-3	444	-0.67%
2018/06/05	0	0.00	4	6.06	6.09	-4	416	-0.96%
2018/06/01	0	0.00	5	6.20	6.24	-5	441	-1.13%
2018/05/22	0	0.00	3	6.00	5.96	-3	399	-0.75%
2018/05/11	2	5.98	0	0.00	5.91	2	394	0.51%
2018/04/12	0	0.00	2	6.29	6.25	-2	368	-0.54%
2018/04/09	0	0.00	1	6.14	6.39	-1	321	-0.31%
2018/03/21	1	5.98	0	0.00	5.93	1	309	0.32%
2018/03/09	5	6.05	0	0.00	5.90	5	264	1.89%
2018/03/08	5	6.21	0	0.00	6.21	5	237	2.11%