億泰 (1616)-永豐金-板新券商分點個股進出

台股 » 個股 » 億泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億泰

(1616)

股價
26.20
漲跌
▲1.50
漲幅
+6.07%
成交量
4,283張
產業
上市電器電纜類股
121人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億泰 (1616)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	4	24.26	6	25.22	26.20	-2	5,130	-0.04%
2024/04/29	5	24.90	0.1	25.50	24.70	4.9	5,069	0.10%
2024/04/26	0	0.00	1	26.50	26.05	-1	4,993	-0.02%
2024/04/25	0	0.00	2	26.38	26.20	-2	4,943	-0.04%
2024/04/24	6	26.68	10	26.97	27.25	-4	4,885	-0.08%
2024/04/23	16	27.47	7	26.87	26.95	9	4,785	0.19%
2024/04/22	12	29.38	23	28.37	28.05	-11	4,635	-0.24%
2024/04/19	12	27.91	20	27.37	28.25	-8	4,352	-0.18%
2024/04/18	5	25.41	20	25.70	25.70	-15	4,022	-0.37%
2024/04/17	15	23.03	7	22.89	23.40	8	3,877	0.21%
2024/04/16	37	21.22	1	21.45	21.30	36	3,775	0.95%
2024/04/15	1	23.55	9	23.45	23.45	-8	3,644	-0.22%
2024/04/12	0	0.00	3	20.90	22.90	-3	3,556	-0.08%
2024/04/11	0	0.00	2	20.95	20.90	-2	3,503	-0.06%
2024/04/10	0	21.80	0	0.00	21.50	0	3,497	0.00%
2024/04/09	0	0.00	19	22.29	22.30	-19	3,482	-0.55%
2024/04/08	20.1	22.30	4	21.34	22.60	16.1	3,468	0.46%
2024/04/03	1	20.65	12.1	20.76	20.60	-11.1	3,473	-0.32%
2024/04/02	8	21.38	1	21.15	21.50	7	3,532	0.20%
2024/04/01	2	21.45	22	20.78	21.60	-20	3,513	-0.57%
2024/03/29	11.1	20.69	11	20.60	20.70	0.1	3,476	0.00%
2024/03/28	20	22.36	26	22.11	21.90	-6	3,420	-0.18%
2024/03/27	48	22.88	8	23.04	23.25	40	3,297	1.21%
2024/03/26	28	22.17	31.1	22.65	22.75	-3.1	3,084	-0.10%
2024/03/25	4	19.83	6.1	20.12	20.70	-2.1	2,755	-0.08%
2024/03/22	7.1	18.70	42	18.61	18.85	-34.9	2,692	-1.30%
2024/03/21	40	16.87	1	17.15	17.15	39	2,509	1.55%
2024/03/20	8	15.83	5	15.49	15.60	3	2,410	0.12%
2024/03/19	45	16.48	5	16.20	15.90	40	2,428	1.65%
2024/03/15	11	15.90	17	16.02	16.00	-6	2,417	-0.25%
2024/03/14	22	15.97	7	16.29	16.50	15	2,423	0.62%
2024/03/13	0.1	16.20	12	16.08	16.20	-11.9	2,374	-0.50%
2024/03/07	6	14.97	0	0.00	14.55	6	2,900	0.21%
2024/03/06	5	14.60	1	14.65	14.65	4	2,993	0.13%
2024/03/01	1	14.35	2	14.65	14.45	-1	3,566	-0.03%
2024/02/29	5	14.60	2	14.58	14.65	3	3,574	0.08%
2024/02/26	0	0.00	2	14.90	14.85	-2	3,590	-0.06%
2024/02/23	4	14.60	0	0.00	14.60	4	3,614	0.11%
2024/02/20	0	0.00	7	15.09	14.85	-7	3,570	-0.20%
2024/02/19	3	15.10	4	15.00	15.00	-1	3,554	-0.03%
2024/02/16	1	14.40	5	14.40	15.10	-4	3,530	-0.11%
2024/02/02	3	14.47	0	0.00	14.50	3	3,443	0.09%
2024/01/30	0	0.00	1	13.35	13.35	-1	3,294	-0.03%
2024/01/29	0	0.00	2	13.40	13.40	-2	3,302	-0.06%
2024/01/26	2	13.15	0	0.00	13.15	2	3,298	0.06%
2024/01/25	1	13.35	0	0.00	13.30	1	3,293	0.03%
2024/01/23	5	13.55	0	0.00	13.55	5	3,288	0.15%
2024/01/15	2	14.10	2	14.05	14.00	0	3,238	0.00%
2024/01/12	0	0.00	1	13.40	13.30	-1	3,221	-0.03%
2024/01/11	0	0.00	2	13.40	13.35	-2	3,214	-0.06%
2024/01/10	2	13.30	9	13.30	13.35	-7	3,205	-0.22%
2024/01/09	1	13.80	8	13.73	13.70	-7	3,197	-0.22%
2024/01/08	8	14.32	5	14.50	14.35	3	3,168	0.09%
2024/01/05	0	0.00	3	14.32	14.30	-3	3,160	-0.09%
2024/01/02	0	0.00	2	14.65	14.45	-2	3,163	-0.06%
2023/12/29	12	14.42	0	0.00	14.25	12	3,135	0.38%
2023/12/28	2	14.78	3	14.63	14.95	-1	3,086	-0.03%
2023/12/25	1	13.80	3	13.78	13.50	-2	3,002	-0.07%
2023/12/22	0	0.00	8	13.70	13.60	-8	2,988	-0.27%
2023/12/21	6	14.16	2	14.05	13.95	4	2,971	0.13%
2023/12/20	0	0.00	1	14.85	14.50	-1	2,936	-0.03%
2023/12/19	1	14.20	9	14.61	15.10	-8	2,890	-0.28%
2023/12/18	1	14.35	0	0.00	14.30	1	2,831	0.04%
2023/12/15	0	0.00	1	14.80	14.65	-1	2,807	-0.04%
2023/12/14	2	15.08	2	15.58	14.95	0	2,749	0.00%
2023/12/13	8	15.41	0	0.00	15.40	8	2,682	0.30%
2023/12/12	0	0.00	7	16.11	15.80	-7	2,642	-0.26%
2023/12/11	3	16.12	7	16.26	16.00	-4	2,547	-0.16%
2023/12/08	14	15.77	11	15.88	16.25	3	2,479	0.12%
2023/12/07	26	15.91	17	16.16	15.30	9	2,327	0.39%
2023/12/06	12	15.15	26	14.82	16.05	-14	2,040	-0.69%
2023/12/05	27	14.75	6	14.07	14.85	21	1,852	1.13%
2023/12/04	7	13.29	4	13.58	13.80	3	1,727	0.17%
2023/12/01	9	13.63	20	13.77	13.65	-11	1,618	-0.68%
2023/11/30	25	13.65	4	13.46	13.85	21	1,572	1.34%
2023/11/29	6	13.16	0	0.00	13.85	6	1,547	0.39%
2023/11/28	0	0.00	3	12.47	12.85	-3	1,352	-0.22%
2023/11/22	0	0.00	5	11.29	11.40	-5	1,110	-0.45%
2023/11/15	0	0.00	1	10.60	10.65	-1	1,050	-0.10%
2023/11/14	1	10.75	0	0.00	10.65	1	1,049	0.10%
2023/11/09	1	10.55	0	0.00	10.45	1	1,106	0.09%
2023/11/08	1	10.75	0	0.00	10.55	1	1,122	0.09%
2023/11/07	0	0.00	1	10.60	10.75	-1	1,126	-0.09%
2023/10/04	0	0.00	5	10.55	10.65	-5	1,491	-0.34%
2023/09/28	0	0.00	4	10.90	11.05	-4	1,507	-0.27%
2023/09/26	4	10.84	0	0.00	10.95	4	1,518	0.26%
2023/09/25	1	10.50	0	0.00	10.65	1	1,522	0.07%
2023/09/13	1	11.10	0	0.00	11.10	1	1,565	0.06%
2023/09/12	0	0.00	1	10.90	10.95	-1	1,572	-0.06%
2023/09/07	1	11.65	0	0.00	11.40	1	1,539	0.06%
2023/09/06	3	11.90	1	12.00	12.10	2	1,513	0.13%
2023/09/05	5	12.00	0	0.00	12.10	5	1,489	0.34%
2023/09/04	1	12.40	6	12.25	12.80	-5	1,432	-0.35%
2023/09/01	4	11.16	5	11.30	11.65	-1	1,290	-0.08%
2023/08/25	1	10.75	0	0.00	10.75	1	1,306	0.08%
2023/08/15	7	11.01	0	0.00	11.10	7	1,373	0.51%
2023/08/09	1	10.95	0	0.00	10.90	1	1,318	0.08%
2023/08/04	0	0.00	2	10.60	10.65	-2	1,250	-0.16%
2023/08/02	12	11.58	0	0.00	11.65	12	1,187	1.01%
2023/07/21	0	0.00	3	10.25	10.30	-3	1,037	-0.29%
2023/07/12	0	0.00	1	10.30	10.25	-1	1,165	-0.09%
2023/07/06	0	0.00	1	10.55	10.35	-1	1,146	-0.09%
2023/06/21	5	11.08	0	0.00	11.15	5	1,015	0.49%
2023/06/16	0	0.00	0.1	10.80	10.80	-0.1	983	-0.01%
2023/06/15	0	0.00	10	10.45	10.60	-10	958	-1.04%
2023/06/14	0	0.00	5.2	10.45	10.35	-5.2	945	-0.55%
2023/06/07	5	10.50	0	0.00	10.65	5	905	0.55%
2023/06/05	10	10.25	0	0.00	10.45	10	868	1.15%
2023/05/30	0	0.00	1	9.68	9.66	-1	800	-0.12%
2023/05/24	0	0.00	0.1	9.56	9.83	-0.1	757	-0.01%
2023/05/19	0	0.00	1	9.70	9.78	-1	674	-0.15%
2023/05/17	0	0.00	9	9.69	9.83	-9	649	-1.39%
2023/05/15	1	9.27	0	0.00	9.27	1	612	0.16%
2023/05/09	0.1	9.90	0	0.00	9.87	0.1	592	0.02%
2023/04/20	1	9.94	0	0.00	10.00	1	429	0.23%
2023/04/11	0	0.00	1	8.74	8.73	-1	286	-0.35%
2023/03/24	2	8.83	0	0.00	8.82	2	274	0.73%
2023/03/23	5	8.92	0	0.00	8.86	5	273	1.83%
2023/03/21	1	8.84	0	0.00	8.94	1	264	0.38%
2023/03/10	2	9.48	0	0.00	9.28	2	224	0.89%
2023/03/01	0	0.00	1	8.13	8.15	-1	146	-0.68%
2023/02/16	0	0.00	1	7.81	7.82	-1	139	-0.72%
2023/02/08	0	0.00	3	7.79	7.93	-3	136	-2.21%
2022/08/25	0	0.00	2	8.68	8.70	-2	299	-0.67%
2022/08/15	0	0.00	5	8.65	8.63	-5	331	-1.51%
2022/08/05	1	8.52	0	0.00	8.43	1	339	0.29%
2022/08/02	5	8.72	0	0.00	8.72	5	347	1.44%
2022/08/01	0	0.00	2	8.58	8.58	-2	337	-0.59%
2022/05/27	0	0.00	8	9.80	9.72	-8	916	-0.87%
2022/05/04	10	10.10	0	0.00	10.15	10	879	1.14%
2022/05/03	0	0.00	3	10.05	9.99	-3	879	-0.34%
2022/03/29	0	0.00	8	10.08	10.05	-8	924	-0.87%
2022/03/16	0	0.00	12	9.95	9.97	-12	1,184	-1.01%
2022/01/25	1	10.05	0	0.00	10.10	1	2,356	0.04%
2022/01/24	1	10.10	0	0.00	10.05	1	2,353	0.04%
2022/01/18	1	11.00	0	0.00	10.95	1	2,338	0.04%
2022/01/11	0	0.00	3	11.50	11.40	-3	2,305	-0.13%
2022/01/06	2	11.15	0	0.00	11.15	2	2,276	0.09%
2022/01/04	0	0.00	6	11.61	11.60	-6	2,235	-0.27%
2021/12/30	3	12.20	0	0.00	12.15	3	2,180	0.14%
2021/12/29	0	0.00	2	12.63	12.75	-2	2,068	-0.10%
2021/12/28	0	0.00	3	11.50	11.60	-3	1,869	-0.16%
2021/12/20	2	11.85	2	11.85	11.75	0	1,782	0.00%
2021/12/17	8	11.27	3	11.80	12.00	5	1,726	0.29%
2021/12/13	3	11.35	5	11.40	11.20	-2	1,594	-0.13%
2021/12/10	0	0.00	1	11.35	11.35	-1	1,557	-0.06%
2021/12/09	5	11.46	20	11.55	11.60	-15	1,544	-0.97%
2021/12/08	1	11.30	0	0.00	11.35	1	1,522	0.07%
2021/12/07	12	11.63	50	11.80	11.60	-38	1,478	-2.57%
2021/12/06	65	12.15	57	12.18	12.00	8	1,362	0.59%
2021/12/03	28	11.55	6	11.60	12.75	22	1,143	1.92%
2021/12/02	5	11.05	15	11.30	11.65	-10	887	-1.13%
2021/12/01	55	10.54	6	10.55	10.60	49	738	6.63%
2021/11/29	2	9.63	0.1	9.64	9.64	1.9	634	0.30%
2021/11/26	3	10.07	9	10.29	10.10	-6	615	-0.98%
2021/11/25	11	10.54	1	10.55	10.55	10	533	1.88%
2021/11/12	8	8.82	0	0.00	8.96	8	376	2.13%
2021/11/09	0	0.00	1	8.29	8.26	-1	353	-0.28%
2021/10/18	0	0.00	1	8.21	8.20	-1	465	-0.21%
2021/10/13	1	8.00	0	0.00	7.82	1	496	0.20%
2021/10/08	2	7.95	0	0.00	7.97	2	526	0.38%
2021/08/13	1	9.31	0	0.00	9.25	1	2,143	0.05%
2021/07/30	0	0.00	1	10.00	9.99	-1	2,488	-0.04%
2021/07/19	0	0.00	2	10.30	10.30	-2	2,860	-0.07%
2021/07/15	0	0.00	1	10.05	10.45	-1	3,133	-0.03%
2021/07/13	2	10.10	0	0.00	9.98	2	3,428	0.06%
2021/07/02	0	0.00	1	10.90	11.00	-1	3,459	-0.03%
2021/07/01	1	13.35	1	12.20	11.95	0	3,359	0.00%
2021/06/30	1	11.65	0	0.00	12.15	1	3,092	0.03%
2021/06/29	1	10.70	8	10.95	11.05	-7	2,980	-0.23%
2021/06/22	0	0.00	2	9.44	9.46	-2	2,690	-0.07%
2021/06/16	0	0.00	1	9.13	9.19	-1	2,609	-0.04%
2021/06/11	5	9.27	0.2	9.20	9.17	4.8	2,582	0.19%
2021/06/09	0	0.00	12	9.40	9.35	-12	2,559	-0.47%
2021/06/08	12	9.83	0	0.00	9.66	12	2,546	0.47%
2021/06/03	0	0.00	25	10.07	9.99	-25	2,482	-1.01%
2021/06/01	1	10.50	10	10.18	10.50	-9	2,434	-0.37%
2021/05/31	30	10.49	0	0.00	10.50	30	2,361	1.27%
2021/05/28	10	9.40	0	0.00	9.57	10	2,250	0.44%
2021/05/24	0	0.00	1	8.86	8.85	-1	2,188	-0.05%
2021/05/21	1	9.45	0	0.00	9.16	1	2,176	0.05%
2021/05/20	1	9.27	0	0.00	9.10	1	2,140	0.05%
2021/05/13	0	0.00	1	8.35	8.35	-1	1,943	-0.05%
2021/04/29	0	0.00	1	11.10	10.90	-1	1,712	-0.06%
2021/04/28	1	11.85	0	0.00	11.85	1	1,673	0.06%
2021/04/27	3	11.55	13	11.34	11.65	-10	1,645	-0.61%
2021/04/26	2	10.00	0	0.00	10.60	2	1,559	0.13%
2021/04/23	1	10.20	0	0.00	10.20	1	1,499	0.07%
2021/04/22	1	11.05	1	11.05	11.05	0	1,398	0.00%
2021/04/21	0	0.00	2.1	10.02	10.05	-2.1	1,185	-0.18%
2021/04/20	0	0.00	6	9.17	9.17	-6	1,110	-0.54%
2021/04/19	6	8.34	14	8.34	8.34	-8	979	-0.82%
2021/04/16	0	0.00	30	7.30	7.59	-30	802	-3.74%
2021/04/14	1	6.26	0	0.00	6.52	1	683	0.15%
2021/04/12	8	6.65	0	0.00	6.68	8	666	1.20%
2021/04/08	0	0.00	28	6.64	6.68	-28	637	-4.39%
2021/04/06	5	6.13	0	0.00	6.15	5	622	0.80%
2021/02/24	0	0.00	2	6.12	6.16	-2	1,138	-0.18%
2021/02/22	2	6.09	0	0.00	6.09	2	1,110	0.18%
2021/01/22	0	0.00	60	5.16	5.28	-60	1,089	-5.51%
2021/01/20	0	0.00	1	5.14	5.20	-1	1,072	-0.09%
2021/01/18	1	5.59	0	0.00	5.58	1	1,052	0.10%
2021/01/15	1	5.85	0	0.00	5.73	1	1,047	0.10%
2021/01/04	0	0.00	2	6.79	6.79	-2	984	-0.20%
2020/12/25	3	6.64	0	0.00	6.60	3	921	0.33%
2020/12/24	0	0.00	24	6.93	6.89	-24	877	-2.73%
2020/12/23	36	7.01	0	0.00	7.00	36	842	4.27%
2020/12/22	104	7.29	3	7.40	7.03	101	808	12.50%	大買/鉅額交易
2020/12/21	0	0.00	3	6.89	6.93	-3	656	-0.46%
2020/12/18	0	0.00	1	6.25	6.31	-1	613	-0.16%
2020/12/14	0	0.00	1	6.19	6.15	-1	663	-0.15%
2020/12/11	2	5.99	0	0.00	6.03	2	659	0.30%
2020/12/10	0	0.00	1	6.25	6.19	-1	655	-0.15%
2020/12/09	3	6.12	2	6.19	6.20	1	652	0.15%
2020/11/30	0	0.00	1	6.46	6.50	-1	701	-0.14%
2020/10/20	1	5.55	0	0.00	5.51	1	504	0.20%
2020/07/13	0	0.00	0.1	4.63	4.70	-0.1	98	-0.10%
2020/06/05	0	0.00	1	4.37	4.39	-1	77	-1.28%
2019/11/27	0	0.00	4	4.61	4.61	-4	94	-4.25%
2018/12/12	0	0.00	0.1	4.60	4.64	-0.1	103	-0.13%
2018/10/11	0	0.00	18	4.43	4.43	-18	135	-13.25%
2018/10/03	1	5.10	0	0.00	5.10	1	128	0.78%
2018/09/26	1	5.14	0	0.00	5.14	1	131	0.76%
2018/09/21	1	5.10	0	0.00	5.10	1	139	0.72%
2018/09/12	1	4.94	0	0.00	4.90	1	162	0.62%
2018/09/05	1	5.44	0	0.00	5.44	1	257	0.39%
2018/08/28	1	5.48	0	0.00	5.48	1	346	0.29%
2018/08/27	1	5.50	0	0.00	5.53	1	357	0.28%
2018/08/24	4	5.49	0	0.00	5.50	4	368	1.09%
2018/08/01	0	0.00	2	5.96	5.96	-2	397	-0.50%
2018/07/27	0	0.00	50	5.93	5.93	-50	396	-12.61%
2018/07/20	0	0.00	10	5.99	5.95	-10	400	-2.50%
2018/07/17	1	5.96	0	0.00	6.04	1	408	0.25%
2018/07/04	1	5.99	0	0.00	5.98	1	499	0.20%
2018/07/02	1	6.13	0	0.00	6.05	1	534	0.19%
2018/06/21	20	6.32	0	0.00	6.32	20	529	3.78%
2018/06/20	0	0.00	20	6.20	6.20	-20	528	-3.79%
2018/06/19	2	6.41	0	0.00	6.41	2	526	0.38%
2018/06/14	1	6.50	1	6.45	6.45	0	516	0.00%
2018/06/13	44	6.76	0	0.00	6.71	44	504	8.72%
2018/06/12	0	0.00	1	6.57	6.84	-1	444	-0.22%
2018/04/24	0	0.00	3	6.02	6.05	-3	392	-0.76%
2018/04/16	1	6.26	0	0.00	6.22	1	378	0.26%
2018/04/12	1	6.24	0	0.00	6.25	1	368	0.27%
2018/04/10	0	0.00	2	6.36	6.20	-2	359	-0.56%
2018/04/09	1	6.39	0	0.00	6.39	1	321	0.31%
2018/03/09	1	5.90	0	0.00	5.90	1	264	0.38%
2018/01/18	0	0.00	10	5.93	5.85	-10	226	-4.42%
2018/01/02	0	0.00	6	6.11	6.11	-6	195	-3.07%